111 Inc ADR (YI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YI | CERN | TXG | SYNH | OMCL |
Company | 111 Inc ADR | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Omnicell Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.0000 | 94.98 | 37.03 | 42.98 | 29.20 |
High | 1.1500 | 94.99 | 38.49 | 42.99 | 29.71 |
Low | 1.0000 | 94.92 | 36.95 | 42.97 | 28.38 |
Last | 1.1500 | 94.92 | 37.62 | 42.98 | 29.33 |
Change | +0.1400 | -0.05 | +0.73 | +0.01 | +0.09 |
% Change | +13.86% | -0.05% | +1.98% | +0.02% | +0.31% |
Volume | 145,212 | 38,200,300 | 843,951 | 7,386,200 | 277,462 |
20-Day Average Volume | 115,166 | 5,216,055 | 1,355,566 | 1,590,825 | 547,880 |
Previous Close | 1.0100 | 94.97 | 36.89 | 42.97 | 29.24 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.3274 | 94.42 | 39.01 | 42.77 | 27.88 |
20-Day Raw Stochastic | 25.00% | 71.26% | 22.13% | 36.23% | 95.39% |
20-Day Relative Strength | 39.11% | 64.26% | 39.99% | 68.76% | 52.42% |
Weighted Alpha | -56.80 | +19.90 | -35.00 | +29.10 | -52.50 |
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 56% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 80% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 96% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.38% since 03/21/24 | +0.07% since 05/31/22 | -0.21% since 03/21/24 | +0.47% since 09/20/23 | +3.80% since 03/21/24 |
Low | 0.9800 on 03/26/24 | 94.67 on 06/01/22 | 35.38 on 03/25/24 | 42.72 on 09/22/23 | 27.70 on 03/26/24 |
High | 1.2800 on 03/22/24 | 94.99 on 06/07/22 | 38.49 on 03/28/24 | 42.99 on 09/27/23 | 29.70 on 03/28/24 |
1-Month | |||||
%Chg | -16.91% since 02/28/24 | +0.98% since 05/06/22 | -18.78% since 02/28/24 | +1.15% since 08/25/23 | +12.89% since 02/28/24 |
Low | 0.9800 on 03/26/24 | 93.59 on 05/09/22 | 35.38 on 03/25/24 | 42.48 on 08/28/23 | 25.69 on 03/04/24 |
High | 1.5799 on 03/21/24 | 95.40 on 05/31/22 | 48.42 on 02/29/24 | 43.64 on 09/13/23 | 29.70 on 03/28/24 |
3-Month | |||||
%Chg | -26.86% since 12/28/23 | +1.98% since 03/07/22 | -34.11% since 12/28/23 | +2.63% since 06/27/23 | -24.03% since 12/28/23 |
Low | 0.9800 on 03/26/24 | 92.94 on 03/08/22 | 35.38 on 03/25/24 | 41.91 on 07/03/23 | 25.69 on 03/04/24 |
High | 1.8500 on 01/03/24 | 95.40 on 05/31/22 | 57.78 on 12/29/23 | 43.64 on 09/13/23 | 38.73 on 12/29/23 |
6-Month | |||||
%Chg | -54.07% since 09/28/23 | +28.65% since 12/07/21 | -8.07% since 09/28/23 | +23.01% since 03/27/23 | -34.79% since 09/28/23 |
Low | 0.9800 on 03/26/24 | 73.66 on 12/09/21 | 33.79 on 11/01/23 | 34.12 on 04/05/23 | 25.69 on 03/04/24 |
High | 2.6799 on 10/02/23 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 46.47 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 84,352 | 27,915,780 | 4,396,071 | 4,457,843 | 1,342,555 |
Shares Outstanding, K | 83,517 | 294,098 | 119,167 | 103,719 | 45,915 |
Annual Sales | 2,105,400,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 1,147,110,000 |
Annual Net Income | -43,070,000 | 555,600,000 | -255,100,000 | 266,500,000 | -20,370,000 |
Last Quarter Sales | 578,690,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 258,850,000 |
Last Quarter Net Income | -29,630,000 | 206,130,000 | -48,950,000 | 790,000 | -14,380,000 |
60-Month Beta | 0.39 | 0.77 | 1.93 | 1.58 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 03/21/24 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.33 on 02/08/24 |
Latest Earnings Date | 03/21/24 | 07/29/22 | 05/01/24 | 11/02/23 | 05/07/24 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 31.34 |