Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

111 Inc ADR (YI)

111 Inc ADR (YI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.0000 94.98 37.03 42.98 29.20
High 1.1500 94.99 38.49 42.99 29.71
Low 1.0000 94.92 36.95 42.97 28.38
Last 1.1500 94.92 37.62 42.98 29.33
Change +0.1400 -0.05 +0.73 +0.01 +0.09
% Change +13.86% -0.05% +1.98% +0.02% +0.31%
Volume 145,212 38,200,300 843,951 7,386,200 277,462
20-Day Average Volume 115,166 5,216,055 1,355,566 1,590,825 547,880
Previous Close 1.0100 94.97 36.89 42.97 29.24
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options No No Yes No Yes
Technicals  
20-Day Moving Average 1.3274 94.42 39.01 42.77 27.88
20-Day Raw Stochastic 25.00% 71.26% 22.13% 36.23% 95.39%
20-Day Relative Strength 39.11% 64.26% 39.99% 68.76% 52.42%
Weighted Alpha -56.80 +19.90 -35.00 +29.10 -52.50
Today's Opinion 100% Sell 100% Buy 100% Sell 100% Buy 56% Sell
Previous Opinion 100% Sell 100% Buy 100% Sell 100% Buy 80% Sell
Last Month's Opinion 100% Sell 100% Buy 8% Sell 96% Buy 100% Sell
Performance  
5-Days  
%Chg -7.38% since 03/21/24 +0.07% since 05/31/22 -0.21% since 03/21/24 +0.47% since 09/20/23 +3.80% since 03/21/24
Low 0.9800 on 03/26/24 94.67 on 06/01/22 35.38 on 03/25/24 42.72 on 09/22/23 27.70 on 03/26/24
High 1.2800 on 03/22/24 94.99 on 06/07/22 38.49 on 03/28/24 42.99 on 09/27/23 29.70 on 03/28/24
1-Month  
%Chg -16.91% since 02/28/24 +0.98% since 05/06/22 -18.78% since 02/28/24 +1.15% since 08/25/23 +12.89% since 02/28/24
Low 0.9800 on 03/26/24 93.59 on 05/09/22 35.38 on 03/25/24 42.48 on 08/28/23 25.69 on 03/04/24
High 1.5799 on 03/21/24 95.40 on 05/31/22 48.42 on 02/29/24 43.64 on 09/13/23 29.70 on 03/28/24
3-Month  
%Chg -26.86% since 12/28/23 +1.98% since 03/07/22 -34.11% since 12/28/23 +2.63% since 06/27/23 -24.03% since 12/28/23
Low 0.9800 on 03/26/24 92.94 on 03/08/22 35.38 on 03/25/24 41.91 on 07/03/23 25.69 on 03/04/24
High 1.8500 on 01/03/24 95.40 on 05/31/22 57.78 on 12/29/23 43.64 on 09/13/23 38.73 on 12/29/23
6-Month  
%Chg -54.07% since 09/28/23 +28.65% since 12/07/21 -8.07% since 09/28/23 +23.01% since 03/27/23 -34.79% since 09/28/23
Low 0.9800 on 03/26/24 73.66 on 12/09/21 33.79 on 11/01/23 34.12 on 04/05/23 25.69 on 03/04/24
High 2.6799 on 10/02/23 95.40 on 05/31/22 57.90 on 12/20/23 43.64 on 09/13/23 46.47 on 09/29/23
Key Statistics  
Market Capitalization, $K 84,352 27,915,780 4,396,071 4,457,843 1,342,555
Shares Outstanding, K 83,517 294,098 119,167 103,719 45,915
Annual Sales 2,105,400,000 5,764,820,000 618,730,000 5,393,080,000 1,147,110,000
Annual Net Income -43,070,000 555,600,000 -255,100,000 266,500,000 -20,370,000
Last Quarter Sales 578,690,000 1,429,800,000 183,980,000 1,366,080,000 258,850,000
Last Quarter Net Income -29,630,000 206,130,000 -48,950,000 790,000 -14,380,000
60-Month Beta 0.39 0.77 1.93 1.58 0.74
Per-Share Information  
Most Recent Earnings -0.34 on 03/21/24 0.89 on 05/03/22 -0.41 on 02/15/24 0.01 on 08/08/23 0.33 on 02/08/24
Latest Earnings Date 03/21/24 07/29/22 05/01/24 11/02/23 05/07/24
Most Recent Dividend N/A 0.270 on 03/25/22 N/A N/A N/A
Next Ex-Dividends Date N/A 03/25/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.08 0.00 14.87 31.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar