Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

111 Inc ADR (YI)

111 Inc ADR (YI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ OTC US NASDAQ
Open 1.0000 94.98 37.03 0.0195 42.98
High 1.1500 94.99 38.49 0.0247 42.99
Low 1.0000 94.92 36.95 0.0150 42.97
Last 1.1300 94.92 37.88 0.0195 42.98
Change +0.1200 -0.05 +0.99 +0.0005 +0.01
% Change +11.88% -0.05% +2.68% +2.63% +0.02%
Volume 137,009 38,200,300 599,313 6,533,000 7,386,200
20-Day Average Volume 114,793 5,216,055 1,345,001 N/A 1,590,825
Previous Close 1.0100 94.97 36.89 0.0190 42.97
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options No No Yes No No
Technicals  
20-Day Moving Average 1.3270 94.42 39.01 N/A 42.77
20-Day Raw Stochastic 23.45% 71.26% 21.25% N/A 36.23%
20-Day Relative Strength 38.59% 64.26% 39.66% N/A 68.76%
Weighted Alpha -57.27 +19.90 -35.17 N/A +29.10
Today's Opinion 100% Sell 100% Buy 100% Sell N/A 100% Buy
Previous Opinion 100% Sell 100% Buy 100% Sell N/A 100% Buy
Last Month's Opinion 100% Sell 100% Buy 8% Sell N/A 96% Buy
Performance  
5-Days  
%Chg -8.14% since 03/21/24 +0.07% since 05/31/22 -0.47% since 03/21/24 unch since 02/14/24 +0.47% since 09/20/23
Low 0.9800 on 03/26/24 94.67 on 06/01/22 35.38 on 03/25/24 0.0150 on 02/15/24 42.72 on 09/22/23
High 1.2800 on 03/22/24 94.99 on 06/07/22 38.49 on 03/28/24 0.0247 on 02/15/24 42.99 on 09/27/23
1-Month  
%Chg -17.60% since 02/28/24 +0.98% since 05/06/22 -19.00% since 02/28/24 N/A since 02/14/24 +1.15% since 08/25/23
Low 0.9800 on 03/26/24 93.59 on 05/09/22 35.38 on 03/25/24 0.0150 on 02/15/24 42.48 on 08/28/23
High 1.5799 on 03/21/24 95.40 on 05/31/22 48.42 on 02/29/24 0.0247 on 02/15/24 43.64 on 09/13/23
3-Month  
%Chg -27.46% since 12/28/23 +1.98% since 03/07/22 -34.28% since 12/28/23 N/A since 02/14/24 +2.63% since 06/27/23
Low 0.9800 on 03/26/24 92.94 on 03/08/22 35.38 on 03/25/24 0.0150 on 02/15/24 41.91 on 07/03/23
High 1.8500 on 01/03/24 95.40 on 05/31/22 57.78 on 12/29/23 0.0247 on 02/15/24 43.64 on 09/13/23
6-Month  
%Chg -54.44% since 09/28/23 +28.65% since 12/07/21 -8.32% since 09/28/23 N/A since 02/14/24 +23.01% since 03/27/23
Low 0.9800 on 03/26/24 73.66 on 12/09/21 33.79 on 11/01/23 0.0150 on 02/15/24 34.12 on 04/05/23
High 2.6799 on 10/02/23 95.40 on 05/31/22 57.90 on 12/20/23 0.0247 on 02/15/24 43.64 on 09/13/23
Key Statistics  
Market Capitalization, $K 84,352 27,915,780 4,396,071 5,207 4,457,843
Shares Outstanding, K 83,517 294,098 119,167 267,010 103,719
Annual Sales 2,105,400,000 5,764,820,000 618,730,000 516,300,000 5,393,080,000
Annual Net Income -43,070,000 555,600,000 -255,100,000 -3,106,290,000 266,500,000
Last Quarter Sales 578,690,000 1,429,800,000 183,980,000 121,240,000 1,366,080,000
Last Quarter Net Income -29,630,000 206,130,000 -48,950,000 -942,110,000 790,000
60-Month Beta 0.39 0.77 1.93 1.59 1.58
Per-Share Information  
Most Recent Earnings -0.34 on 03/21/24 0.89 on 05/03/22 -0.41 on 02/15/24 -0.10 on 11/08/23 0.01 on 08/08/23
Latest Earnings Date 03/21/24 07/29/22 05/01/24 02/27/24 11/02/23
Most Recent Dividend N/A 0.270 on 03/25/22 N/A N/A N/A
Next Ex-Dividends Date N/A 03/25/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.08 0.00 0.00 14.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar