111 Inc ADR (YI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YI | CERN | TXG | NVTA | SYNH |
Company | 111 Inc ADR | Cerner Corp | 10X Genomics Inc | Invitae Corp | Syneos Health Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | OTC US | NASDAQ |
Open | 1.0000 | 94.98 | 37.03 | 0.0195 | 42.98 |
High | 1.1500 | 94.99 | 38.49 | 0.0247 | 42.99 |
Low | 1.0000 | 94.92 | 36.95 | 0.0150 | 42.97 |
Last | 1.1300 | 94.92 | 37.88 | 0.0195 | 42.98 |
Change | +0.1200 | -0.05 | +0.99 | +0.0005 | +0.01 |
% Change | +11.88% | -0.05% | +2.68% | +2.63% | +0.02% |
Volume | 137,009 | 38,200,300 | 599,313 | 6,533,000 | 7,386,200 |
20-Day Average Volume | 114,793 | 5,216,055 | 1,345,001 | N/A | 1,590,825 |
Previous Close | 1.0100 | 94.97 | 36.89 | 0.0190 | 42.97 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 1.3270 | 94.42 | 39.01 | N/A | 42.77 |
20-Day Raw Stochastic | 23.45% | 71.26% | 21.25% | N/A | 36.23% |
20-Day Relative Strength | 38.59% | 64.26% | 39.66% | N/A | 68.76% |
Weighted Alpha | -57.27 | +19.90 | -35.17 | N/A | +29.10 |
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | N/A | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Sell | N/A | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | N/A | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.14% since 03/21/24 | +0.07% since 05/31/22 | -0.47% since 03/21/24 | unch since 02/14/24 | +0.47% since 09/20/23 |
Low | 0.9800 on 03/26/24 | 94.67 on 06/01/22 | 35.38 on 03/25/24 | 0.0150 on 02/15/24 | 42.72 on 09/22/23 |
High | 1.2800 on 03/22/24 | 94.99 on 06/07/22 | 38.49 on 03/28/24 | 0.0247 on 02/15/24 | 42.99 on 09/27/23 |
1-Month | |||||
%Chg | -17.60% since 02/28/24 | +0.98% since 05/06/22 | -19.00% since 02/28/24 | N/A since 02/14/24 | +1.15% since 08/25/23 |
Low | 0.9800 on 03/26/24 | 93.59 on 05/09/22 | 35.38 on 03/25/24 | 0.0150 on 02/15/24 | 42.48 on 08/28/23 |
High | 1.5799 on 03/21/24 | 95.40 on 05/31/22 | 48.42 on 02/29/24 | 0.0247 on 02/15/24 | 43.64 on 09/13/23 |
3-Month | |||||
%Chg | -27.46% since 12/28/23 | +1.98% since 03/07/22 | -34.28% since 12/28/23 | N/A since 02/14/24 | +2.63% since 06/27/23 |
Low | 0.9800 on 03/26/24 | 92.94 on 03/08/22 | 35.38 on 03/25/24 | 0.0150 on 02/15/24 | 41.91 on 07/03/23 |
High | 1.8500 on 01/03/24 | 95.40 on 05/31/22 | 57.78 on 12/29/23 | 0.0247 on 02/15/24 | 43.64 on 09/13/23 |
6-Month | |||||
%Chg | -54.44% since 09/28/23 | +28.65% since 12/07/21 | -8.32% since 09/28/23 | N/A since 02/14/24 | +23.01% since 03/27/23 |
Low | 0.9800 on 03/26/24 | 73.66 on 12/09/21 | 33.79 on 11/01/23 | 0.0150 on 02/15/24 | 34.12 on 04/05/23 |
High | 2.6799 on 10/02/23 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 0.0247 on 02/15/24 | 43.64 on 09/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 84,352 | 27,915,780 | 4,396,071 | 5,207 | 4,457,843 |
Shares Outstanding, K | 83,517 | 294,098 | 119,167 | 267,010 | 103,719 |
Annual Sales | 2,105,400,000 | 5,764,820,000 | 618,730,000 | 516,300,000 | 5,393,080,000 |
Annual Net Income | -43,070,000 | 555,600,000 | -255,100,000 | -3,106,290,000 | 266,500,000 |
Last Quarter Sales | 578,690,000 | 1,429,800,000 | 183,980,000 | 121,240,000 | 1,366,080,000 |
Last Quarter Net Income | -29,630,000 | 206,130,000 | -48,950,000 | -942,110,000 | 790,000 |
60-Month Beta | 0.39 | 0.77 | 1.93 | 1.59 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 03/21/24 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | -0.10 on 11/08/23 | 0.01 on 08/08/23 |
Latest Earnings Date | 03/21/24 | 07/29/22 | 05/01/24 | 02/27/24 | 11/02/23 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 0.00 | 14.87 |