111 Inc ADR (YI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YI | CERN | SYNH | OMCL | HMSY |
| Company | 111 Inc ADR | Cerner Corp | Syneos Health Inc | Omnicell Inc | Hms Hlds Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.0400 | 94.98 | 42.98 | 27.25 | 36.96 |
| High | 1.0400 | 94.99 | 42.99 | 27.44 | 36.98 |
| Low | 1.0000 | 94.92 | 42.97 | 26.74 | 36.96 |
| Last | 1.0200 | 94.92 | 42.98 | 26.81 | 36.98 |
| Change | -0.0300 | -0.05 | +0.01 | -0.62 | +0.01 |
| % Change | -2.86% | -0.05% | +0.02% | -2.26% | +0.01% |
| Volume | 16,820 | 38,200,300 | 7,386,200 | 251,835 | 2,668,400 |
| 20-Day Average Volume | 44,011 | 5,216,055 | 1,590,825 | 383,008 | 1,776,425 |
| Previous Close | 1.0500 | 94.97 | 42.97 | 27.43 | 36.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0873 | 94.42 | 42.77 | 27.63 | 36.83 |
| 20-Day Raw Stochastic | 18.49% | 71.26% | 36.23% | 21.46% | 52.88% |
| 20-Day Relative Strength | 40.21% | 64.26% | 68.76% | 44.08% | 66.46% |
| Weighted Alpha | -61.23 | +19.90 | +29.10 | -57.29 | +48.47 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/18/24 | +0.07% since 05/31/22 | +0.47% since 09/20/23 | -1.27% since 04/18/24 | +0.34% since 03/24/21 |
| Low | 1.0000 on 04/25/24 | 94.67 on 06/01/22 | 42.72 on 09/22/23 | 26.74 on 04/25/24 | 36.71 on 03/26/21 |
| High | 1.1300 on 04/22/24 | 94.99 on 06/07/22 | 42.99 on 09/27/23 | 29.31 on 04/23/24 | 36.99 on 03/29/21 |
| 1-Month | |||||
| %Chg | -6.42% since 03/25/24 | +0.98% since 05/06/22 | +1.15% since 08/25/23 | -5.26% since 03/25/24 | +0.52% since 02/26/21 |
| Low | 0.9701 on 04/17/24 | 93.59 on 05/09/22 | 42.48 on 08/28/23 | 26.14 on 04/17/24 | 36.70 on 03/12/21 |
| High | 1.2400 on 04/01/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 29.70 on 03/28/24 | 37.22 on 03/17/21 |
| 3-Month | |||||
| %Chg | -34.62% since 01/25/24 | +1.98% since 03/07/22 | +2.63% since 06/27/23 | -22.53% since 01/25/24 | +0.94% since 12/28/20 |
| Low | 0.9701 on 04/17/24 | 92.94 on 03/08/22 | 41.91 on 07/03/23 | 25.69 on 03/04/24 | 35.97 on 01/20/21 |
| High | 1.5799 on 03/21/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 35.56 on 01/26/24 | 37.22 on 03/17/21 |
| 6-Month | |||||
| %Chg | -53.00% since 10/25/23 | +28.65% since 12/07/21 | +23.01% since 03/27/23 | -24.68% since 10/25/23 | +56.28% since 09/28/20 |
| Low | 0.9701 on 04/17/24 | 73.66 on 12/09/21 | 34.12 on 04/05/23 | 25.69 on 03/04/24 | 23.33 on 09/29/20 |
| High | 2.4900 on 11/08/23 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 39.98 on 12/22/23 | 37.22 on 03/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,693 | 27,915,780 | 4,457,843 | 1,259,668 | 3,277,427 |
| Shares Outstanding, K | 83,517 | 294,098 | 103,719 | 45,923 | 88,639 |
| Annual Sales | 2,105,400,000 | 5,764,820,000 | 5,393,080,000 | 1,147,110,000 | 673,280,000 |
| Annual Net Income | -43,070,000 | 555,600,000 | 266,500,000 | -20,370,000 | 70,150,000 |
| Last Quarter Sales | 578,690,000 | 1,429,800,000 | 1,366,080,000 | 258,850,000 | 193,980,000 |
| Last Quarter Net Income | -29,630,000 | 206,130,000 | 790,000 | -14,380,000 | 32,820,000 |
| 60-Month Beta | 0.38 | 0.77 | 1.58 | 0.76 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/21/24 | 0.89 on 05/03/22 | 0.01 on 08/08/23 | 0.33 on 02/08/24 | 0.51 on 02/26/21 |
| Latest Earnings Date | 03/21/24 | 07/29/22 | 11/02/23 | 05/02/24 | 05/14/21 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 14.87 | 31.94 | 33.31 |