Youngevity International Inc (YGYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YGYI | KO | PEP | KDP | FMX |
| Company | Youngevity International Inc | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0024 | 60.53 | 174.70 | 31.59 | 118.87 |
| High | 0.0111 | 60.67 | 174.88 | 31.82 | 119.44 |
| Low | 0.0024 | 60.13 | 170.14 | 31.51 | 116.07 |
| Last | 0.0111 | 60.64 | 171.22 | 31.76 | 116.38 |
| Change | +0.0087 | +0.09 | -5.24 | unch | -2.13 |
| % Change | +362.50% | +0.15% | -2.97% | unch | -1.80% |
| Volume | 17,500 | 13,689,100 | 9,145,000 | 7,903,900 | 994,900 |
| 20-Day Average Volume | 1,670 | 12,888,065 | 5,253,745 | 9,400,500 | 696,900 |
| Previous Close | 0.0024 | 60.55 | 176.46 | 31.76 | 118.51 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 59.62 | 170.89 | 30.90 | 124.95 |
| 20-Day Raw Stochastic | 50.28% | 77.43% | 46.46% | 96.34% | 2.00% |
| 20-Day Relative Strength | 63.92% | 56.38% | 52.49% | 61.32% | 32.72% |
| Weighted Alpha | +110.24 | -2.33 | -7.85 | -1.43 | +11.37 |
| Today's Opinion | 56% Sell | 64% Buy | 40% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 64% Buy | 56% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 24% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +362.50% since 11/17/23 | +4.44% since 04/16/24 | +2.22% since 04/16/24 | +4.34% since 04/16/24 | -2.63% since 04/16/24 |
| Low | 0.0024 on 12/04/23 | 58.10 on 04/17/24 | 168.21 on 04/17/24 | 30.51 on 04/17/24 | 116.07 on 04/23/24 |
| High | 0.0200 on 11/30/23 | 60.67 on 04/23/24 | 177.20 on 04/22/24 | 31.82 on 04/23/24 | 121.04 on 04/18/24 |
| 1-Month | |||||
| %Chg | +428.57% since 11/03/23 | +0.25% since 03/22/24 | -0.47% since 03/22/24 | +6.58% since 03/22/24 | -10.15% since 03/22/24 |
| Low | 0.0021 on 11/09/23 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 29.85 on 03/25/24 | 116.07 on 04/23/24 |
| High | 0.0200 on 11/30/23 | 61.43 on 03/27/24 | 177.20 on 04/22/24 | 31.82 on 04/23/24 | 131.56 on 03/26/24 |
| 3-Month | |||||
| %Chg | +428.57% since 09/01/23 | +1.32% since 01/23/24 | +2.14% since 01/23/24 | +0.06% since 01/23/24 | -14.20% since 01/23/24 |
| Low | 0.0021 on 11/09/23 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 116.07 on 04/23/24 |
| High | 0.0200 on 11/30/23 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 32.09 on 01/30/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | +909.09% since 06/02/23 | +12.13% since 10/23/23 | +6.96% since 10/23/23 | +12.11% since 10/23/23 | +15.03% since 10/23/23 |
| Low | 0.0011 on 06/12/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 28.40 on 10/24/23 | 99.24 on 10/25/23 |
| High | 0.0821 on 08/09/23 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 33.65 on 12/14/23 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 451 | 261,042,544 | 242,545,888 | 44,069,888 | 42,405,248 |
| Shares Outstanding, K | 40,603 | 4,311,190 | 1,374,509 | 1,387,591 | 357,820 |
| Annual Sales | 147,440,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 39,702,100,000 |
| Annual Net Income | -51,990,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 3,751,040,000 |
| Last Quarter Sales | 34,000,000 | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 11,232,380,000 |
| Last Quarter Net Income | -5,070,000 | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 193,320,000 |
| 60-Month Beta | 3.04 | 0.59 | 0.53 | 0.66 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 0.55 on 02/22/24 | 1.07 on 02/23/24 |
| Latest Earnings Date | 01/04/21 | 04/30/24 | 04/23/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | 1.115 on 04/16/24 |
| Next Ex-Dividends Date | 10/30/19 | 03/14/24 | 02/29/24 | 03/27/24 | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.37 | 22.85 | 17.60 | 21.30 |