Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | TRI | MRVL | TT | IQV |
| Company | Yext Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.52 | 153.71 | 63.60 | 293.45 | 235.95 |
| High | 5.69 | 154.62 | 64.67 | 296.17 | 239.92 |
| Low | 5.52 | 153.21 | 62.95 | 292.28 | 232.12 |
| Last | 5.54 | 153.59 | 63.86 | 295.09 | 238.62 |
| Change | +0.02 | +0.60 | +0.98 | +3.94 | +7.28 |
| % Change | +0.36% | +0.39% | +1.56% | +1.35% | +3.15% |
| Volume | 327,800 | 323,400 | 9,155,000 | 1,031,800 | 1,112,700 |
| 20-Day Average Volume | 635,440 | 322,290 | 12,677,936 | 809,775 | 753,445 |
| Previous Close | 5.52 | 152.99 | 62.88 | 291.15 | 231.34 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.76 | 153.27 | 69.50 | 297.07 | 239.09 |
| 20-Day Raw Stochastic | 16.67% | 50.00% | 14.68% | 42.45% | 51.11% |
| 20-Day Relative Strength | 43.66% | 49.64% | 42.07% | 54.57% | 49.37% |
| Weighted Alpha | -40.42 | +19.39 | +26.64 | +63.58 | +24.90 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/16/24 | +0.85% since 04/16/24 | -6.47% since 04/16/24 | -0.18% since 04/16/24 | +4.14% since 04/16/24 |
| Low | 5.40 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 222.71 on 04/18/24 |
| High | 5.68 on 04/23/24 | 154.62 on 04/23/24 | 69.39 on 04/17/24 | 298.69 on 04/17/24 | 239.92 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.62% since 03/22/24 | -1.77% since 03/22/24 | -4.03% since 03/22/24 | -1.73% since 03/22/24 | -5.46% since 03/22/24 |
| Low | 5.40 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 222.71 on 04/18/24 |
| High | 6.24 on 04/04/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | -9.77% since 01/23/24 | +2.31% since 01/23/24 | -9.55% since 01/23/24 | +16.57% since 01/23/24 | +11.75% since 01/23/24 |
| Low | 5.22 on 03/19/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 250.06 on 01/26/24 | 205.38 on 02/01/24 |
| High | 7.53 on 03/07/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -6.58% since 10/23/23 | +24.68% since 10/23/23 | +30.27% since 10/23/23 | +57.05% since 10/23/23 | +29.89% since 10/23/23 |
| Low | 5.22 on 03/19/24 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.02 on 10/25/23 | 167.42 on 11/01/23 |
| High | 7.53 on 03/07/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 689,266 | 69,062,136 | 54,454,080 | 66,112,016 | 41,988,208 |
| Shares Outstanding, K | 124,867 | 451,416 | 866,000 | 227,072 | 181,500 |
| Annual Sales | 404,320,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | -2,630,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 101,110,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 | 3,868,000,000 |
| Last Quarter Net Income | 1,690,000 | 678,000,000 | -392,700,000 | 504,300,000 | 469,000,000 |
| 60-Month Beta | 1.26 | 0.65 | 1.50 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/06/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 06/04/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.04 | 71.41 | 31.85 | 24.55 |