Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | TRI | MRVL | SQ | IQV |
| Company | Yext Inc | Thomson Reuters Corp | Marvell Technology Inc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.54 | 153.19 | 66.40 | 73.50 | 227.87 |
| High | 5.64 | 153.76 | 66.40 | 73.50 | 227.87 |
| Low | 5.51 | 151.56 | 66.40 | 73.50 | 227.87 |
| Last | 5.57 | 152.85 | 66.40 | 73.50 | 227.87 |
| Change | +0.07 | +0.56 | -0.08 | -0.01 | +0.62 |
| % Change | +1.27% | +0.37% | -0.12% | -0.01% | +0.27% |
| Volume | 875,500 | 360,600 | 37,954 | 19,418 | 1,187 |
| 20-Day Average Volume | 728,850 | 301,445 | 12,269,933 | 6,572,956 | 713,449 |
| Previous Close | 5.50 | 152.29 | 66.48 | 73.51 | 227.25 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.88 | 154.18 | 70.07 | 78.94 | 242.01 |
| 20-Day Raw Stochastic | 11.11% | 23.51% | 16.54% | 11.57% | 3.38% |
| 20-Day Relative Strength | 43.58% | 46.49% | 44.41% | 45.26% | 37.33% |
| Weighted Alpha | -41.55 | +18.05 | +35.42 | +19.80 | +11.78 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 04/10/24 | -0.21% since 04/10/24 | -7.17% since 04/11/24 | -8.19% since 04/11/24 | -4.26% since 04/11/24 |
| Low | 5.48 on 04/16/24 | 151.56 on 04/17/24 | 66.35 on 04/17/24 | 71.89 on 04/17/24 | 226.88 on 04/17/24 |
| High | 5.78 on 04/11/24 | 154.85 on 04/15/24 | 72.32 on 04/12/24 | 79.00 on 04/12/24 | 236.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.34% since 03/15/24 | -2.86% since 03/15/24 | -1.19% since 03/18/24 | -9.10% since 03/18/24 | -10.24% since 03/18/24 |
| Low | 5.22 on 03/19/24 | 151.31 on 04/04/24 | 63.46 on 03/19/24 | 71.89 on 04/17/24 | 226.88 on 04/17/24 |
| High | 6.29 on 03/21/24 | 158.24 on 03/18/24 | 76.29 on 04/04/24 | 85.80 on 03/26/24 | 256.34 on 03/19/24 |
| 3-Month | |||||
| %Chg | -2.62% since 01/17/24 | +3.36% since 01/17/24 | -2.65% since 01/18/24 | +14.01% since 01/18/24 | +6.89% since 01/18/24 |
| Low | 5.22 on 03/19/24 | 148.08 on 01/18/24 | 63.46 on 03/19/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 |
| High | 7.53 on 03/07/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -10.88% since 10/17/23 | +20.86% since 10/17/23 | +29.01% since 10/18/23 | +64.87% since 10/18/23 | +20.60% since 10/18/23 |
| Low | 5.22 on 03/19/24 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 |
| High | 7.53 on 03/07/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 695,509 | 68,998,936 | 57,571,684 | 45,259,596 | 41,245,876 |
| Shares Outstanding, K | 124,867 | 451,416 | 866,000 | 615,693 | 181,500 |
| Annual Sales | 404,320,000 | 6,794,000,000 | 5,507,700,000 | 21,915,620,000 | 14,984,000,000 |
| Annual Net Income | -2,630,000 | 2,695,000,000 | -933,400,000 | 9,770,000 | 1,358,000,000 |
| Last Quarter Sales | 101,110,000 | 1,815,000,000 | 1,426,500,000 | 5,773,040,000 | 3,868,000,000 |
| Last Quarter Net Income | 1,690,000 | 678,000,000 | -392,700,000 | 178,070,000 | 469,000,000 |
| 60-Month Beta | 1.26 | 0.65 | 1.50 | 2.55 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/06/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 06/04/24 | 05/02/24 | 05/23/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 78.48 | 430.24 | 24.67 |