Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YEXT | SPOT | TRI | IQV | APTV |
Company | Yext Inc | Spotify Technology S.A. | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.53 | 301.35 | 153.56 | 238.30 | 70.45 |
High | 5.58 | 305.64 | 155.22 | 244.27 | 72.33 |
Low | 5.45 | 278.14 | 152.08 | 237.70 | 70.19 |
Last | 5.48 | 281.65 | 153.25 | 240.02 | 71.26 |
Change | -0.06 | -21.66 | -0.34 | +1.40 | +1.01 |
% Change | -1.08% | -7.14% | -0.22% | +0.59% | +1.44% |
Volume | 232,102 | 6,591,627 | 118,298 | 956,100 | 1,058,525 |
20-Day Average Volume | 609,484 | 3,003,294 | 311,532 | 755,040 | 2,086,589 |
Previous Close | 5.54 | 303.31 | 153.59 | 238.62 | 70.25 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.74 | 288.95 | 153.17 | 238.69 | 74.32 |
20-Day Raw Stochastic | 8.33% | 43.14% | 44.13% | 55.03% | 19.21% |
20-Day Relative Strength | 42.16% | 53.52% | 48.48% | 50.52% | 39.98% |
Weighted Alpha | -41.46 | +121.11 | +18.88 | +25.77 | -32.95 |
Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 56% Buy | 100% Sell |
Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.80% since 04/17/24 | -3.20% since 04/17/24 | +0.17% since 04/17/24 | +5.54% since 04/17/24 | +2.58% since 04/17/24 |
Low | 5.40 on 04/19/24 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 |
High | 5.68 on 04/23/24 | 319.30 on 04/23/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 72.33 on 04/24/24 |
1-Month | |||||
%Chg | -10.77% since 03/22/24 | +7.26% since 03/22/24 | -2.08% since 03/22/24 | -4.98% since 03/22/24 | -9.63% since 03/22/24 |
Low | 5.40 on 04/19/24 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 |
High | 6.24 on 04/04/24 | 319.30 on 04/23/24 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 80.81 on 04/01/24 |
3-Month | |||||
%Chg | -9.59% since 01/24/24 | +34.60% since 01/24/24 | +2.33% since 01/24/24 | +12.66% since 01/24/24 | -14.37% since 01/24/24 |
Low | 5.22 on 03/19/24 | 210.34 on 01/25/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 68.84 on 04/18/24 |
High | 7.53 on 03/07/24 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 88.89 on 01/31/24 |
6-Month | |||||
%Chg | -9.88% since 10/24/23 | +66.56% since 10/24/23 | +24.53% since 10/24/23 | +28.47% since 10/24/23 | -21.64% since 10/24/23 |
Low | 5.22 on 03/19/24 | 155.00 on 10/26/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 68.84 on 04/18/24 |
High | 7.53 on 03/07/24 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 91.66 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 691,763 | 60,154,560 | 69,332,976 | 43,309,528 | 19,155,698 |
Shares Outstanding, K | 124,867 | 198,327 | 451,416 | 181,500 | 272,679 |
Annual Sales | 404,320,000 | 14,337,230,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 |
Annual Net Income | -2,630,000 | -575,780,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 |
Last Quarter Sales | 101,110,000 | 3,953,990,000 | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 |
Last Quarter Net Income | 1,690,000 | -75,710,000 | 678,000,000 | 469,000,000 | 905,000,000 |
60-Month Beta | 1.26 | 1.63 | 0.65 | 1.50 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 03/06/24 | -0.39 on 02/06/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.40 on 01/31/24 |
Latest Earnings Date | 06/04/24 | 04/23/24 | 05/02/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 |
Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.83 | 24.90 | 14.42 |