Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | MRVL | TRI | IQV | TT |
| Company | Yext Inc | Marvell Technology Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.40 | 65.54 | 152.03 | 239.32 | 295.01 |
| High | 5.46 | 67.55 | 152.37 | 239.89 | 299.53 |
| Low | 5.37 | 65.48 | 149.80 | 232.69 | 291.37 |
| Last | 5.42 | 66.59 | 152.40 | 233.52 | 299.48 |
| Change | -0.08 | +1.74 | -0.23 | -7.32 | +2.99 |
| % Change | -1.45% | +2.68% | -0.15% | -3.04% | +1.01% |
| Volume | 162,180 | 4,843,502 | 76,157 | 382,075 | 491,392 |
| 20-Day Average Volume | 597,022 | 11,555,043 | 283,786 | 764,793 | 824,613 |
| Previous Close | 5.50 | 64.85 | 152.63 | 240.84 | 296.49 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 69.03 | 152.96 | 237.78 | 296.91 |
| 20-Day Raw Stochastic | 5.75% | 32.04% | 33.37% | 33.75% | 62.44% |
| 20-Day Relative Strength | 41.07% | 46.66% | 46.46% | 44.85% | 58.25% |
| Weighted Alpha | -42.20 | +33.52 | +17.94 | +21.05 | +66.73 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 04/18/24 | +1.76% since 04/18/24 | +0.95% since 04/18/24 | +2.66% since 04/18/24 | +3.34% since 04/18/24 |
| Low | 5.37 on 04/25/24 | 61.72 on 04/22/24 | 149.50 on 04/19/24 | 225.54 on 04/19/24 | 286.32 on 04/19/24 |
| High | 5.68 on 04/23/24 | 67.55 on 04/25/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 303.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.52% since 03/25/24 | +0.41% since 03/25/24 | -2.17% since 03/25/24 | -6.29% since 03/25/24 | -0.14% since 03/25/24 |
| Low | 5.37 on 04/25/24 | 61.72 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 6.24 on 04/04/24 | 76.29 on 04/04/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | -11.87% since 01/25/24 | -5.16% since 01/25/24 | +2.24% since 01/25/24 | +8.22% since 01/25/24 | +18.68% since 01/25/24 |
| Low | 5.22 on 03/19/24 | 61.72 on 04/22/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 250.06 on 01/26/24 |
| High | 7.53 on 03/07/24 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -8.29% since 10/25/23 | +39.62% since 10/25/23 | +25.00% since 10/25/23 | +28.69% since 10/25/23 | +62.25% since 10/25/23 |
| Low | 5.22 on 03/19/24 | 46.07 on 10/31/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 184.24 on 10/27/23 |
| High | 7.53 on 03/07/24 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 686,768 | 56,160,100 | 68,899,624 | 43,712,460 | 67,324,576 |
| Shares Outstanding, K | 124,867 | 866,000 | 451,416 | 181,500 | 227,072 |
| Annual Sales | 404,320,000 | 5,507,700,000 | 6,794,000,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -2,630,000 | -933,400,000 | 2,695,000,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 101,110,000 | 1,426,500,000 | 1,815,000,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | 1,690,000 | -392,700,000 | 678,000,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 1.26 | 1.50 | 0.65 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/06/24 | 0.46 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 06/04/24 | 05/23/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.060 on 04/11/24 | 1.082 on 02/20/24 | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/11/24 | 02/20/24 | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.40 | 44.00 | 25.69 | 32.61 |