Yext Inc (YEXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YEXT | IQV | TRI | SPOT | APTV |
| Company | Yext Inc | Iqvia Holdings Inc | Thomson Reuters Corp | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.46 | 227.54 | 150.79 | 284.80 | 68.92 |
| High | 5.55 | 229.85 | 151.63 | 285.00 | 69.99 |
| Low | 5.41 | 225.54 | 149.50 | 270.45 | 68.92 |
| Last | 5.44 | 227.15 | 150.24 | 275.88 | 69.46 |
| Change | -0.05 | -0.02 | -0.55 | -13.32 | +0.14 |
| % Change | -0.91% | -0.01% | -0.36% | -4.61% | +0.20% |
| Volume | 293,239 | 371,275 | 292,904 | 3,252,077 | 1,036,299 |
| 20-Day Average Volume | 647,471 | 705,621 | 308,737 | 1,954,489 | 2,128,582 |
| Previous Close | 5.49 | 227.17 | 150.79 | 289.20 | 69.32 |
| Industry | Technology Services | Medical Instruments | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 240.57 | 153.52 | 285.44 | 75.46 |
| 20-Day Raw Stochastic | 1.81% | 11.36% | 5.87% | 32.85% | 5.18% |
| 20-Day Relative Strength | 40.84% | 35.92% | 40.12% | 51.55% | 35.58% |
| Weighted Alpha | -43.67 | +10.74 | +14.99 | +113.99 | -36.59 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 04/12/24 | -3.36% since 04/12/24 | -1.58% since 04/12/24 | -8.20% since 04/12/24 | -6.38% since 04/12/24 |
| Low | 5.41 on 04/19/24 | 222.71 on 04/18/24 | 149.50 on 04/19/24 | 270.45 on 04/19/24 | 68.84 on 04/18/24 |
| High | 5.71 on 04/15/24 | 236.93 on 04/15/24 | 154.85 on 04/15/24 | 304.59 on 04/15/24 | 74.89 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.74% since 03/19/24 | -10.94% since 03/19/24 | -4.61% since 03/19/24 | +9.13% since 03/19/24 | -10.86% since 03/19/24 |
| Low | 5.41 on 04/19/24 | 222.71 on 04/18/24 | 149.50 on 04/19/24 | 254.42 on 03/20/24 | 68.84 on 04/18/24 |
| High | 6.29 on 03/21/24 | 256.29 on 03/21/24 | 157.86 on 03/21/24 | 313.16 on 04/08/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.11% since 01/19/24 | +5.09% since 01/19/24 | -0.79% since 01/19/24 | +34.74% since 01/19/24 | -12.08% since 01/19/24 |
| Low | 5.22 on 03/19/24 | 205.38 on 02/01/24 | 148.16 on 01/31/24 | 204.22 on 01/22/24 | 68.84 on 04/18/24 |
| High | 7.53 on 03/07/24 | 261.73 on 03/08/24 | 161.57 on 02/16/24 | 313.16 on 04/08/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | -10.77% since 10/19/23 | +21.21% since 10/19/23 | +22.36% since 10/19/23 | +83.92% since 10/19/23 | -23.04% since 10/19/23 |
| Low | 5.22 on 03/19/24 | 167.42 on 11/01/23 | 117.46 on 10/27/23 | 145.76 on 10/20/23 | 68.84 on 04/18/24 |
| High | 7.53 on 03/07/24 | 261.73 on 03/08/24 | 161.57 on 02/16/24 | 313.16 on 04/08/24 | 92.99 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 685,520 | 41,231,356 | 68,069,016 | 57,356,168 | 18,902,108 |
| Shares Outstanding, K | 124,867 | 181,500 | 451,416 | 198,327 | 272,679 |
| Annual Sales | 404,320,000 | 14,984,000,000 | 6,794,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | -2,630,000 | 1,358,000,000 | 2,695,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 101,110,000 | 3,868,000,000 | 1,815,000,000 | 3,953,990,000 | 4,919,000,000 |
| Last Quarter Net Income | 1,690,000 | 469,000,000 | 678,000,000 | -75,710,000 | 905,000,000 |
| 60-Month Beta | 1.26 | 1.50 | 0.65 | 1.63 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/06/24 | 2.84 on 02/14/24 | 0.98 on 02/08/24 | -0.39 on 02/06/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 06/04/24 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.46 | 43.79 | 0.00 | 14.27 |