Yeti Holdings Inc (YETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YETI | PTON | POOL | BC | GOLF |
| Company | Yeti Holdings Inc | Peloton Interactive Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 36.40 | 3.08 | 363.82 | 84.59 | 62.32 |
| High | 36.40 | 3.08 | 368.89 | 85.50 | 63.69 |
| Low | 36.40 | 3.08 | 361.57 | 84.18 | 62.08 |
| Last | 36.40 | 3.08 | 365.88 | 84.92 | 63.18 |
| Change | +0.04 | +0.03 | +4.75 | +0.98 | +1.06 |
| % Change | +0.11% | +0.98% | +1.32% | +1.17% | +1.71% |
| Volume | 113 | 18,352 | 299,900 | 713,000 | 375,400 |
| 20-Day Average Volume | 1,337,981 | 11,083,527 | 348,040 | 700,550 | 372,685 |
| Previous Close | 36.36 | 3.05 | 361.13 | 83.94 | 62.12 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.87 | 3.65 | 387.03 | 90.35 | 63.58 |
| 20-Day Raw Stochastic | 3.30% | 9.99% | 8.61% | 21.72% | 44.07% |
| 20-Day Relative Strength | 39.74% | 32.30% | 38.53% | 42.08% | 48.68% |
| Weighted Alpha | -14.72 | -65.68 | +2.50 | +0.82 | +24.48 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 04/16/24 | -0.65% since 04/16/24 | -2.07% since 04/15/24 | -0.66% since 04/15/24 | +3.83% since 04/15/24 |
| Low | 36.28 on 04/22/24 | 2.92 on 04/22/24 | 360.94 on 04/19/24 | 81.67 on 04/18/24 | 60.02 on 04/16/24 |
| High | 37.91 on 04/17/24 | 3.22 on 04/18/24 | 375.99 on 04/17/24 | 85.86 on 04/16/24 | 63.69 on 04/22/24 |
| 1-Month | |||||
| %Chg | -2.49% since 03/22/24 | -26.67% since 03/22/24 | -12.13% since 03/22/24 | -7.97% since 03/22/24 | -1.27% since 03/22/24 |
| Low | 36.28 on 04/22/24 | 2.92 on 04/22/24 | 360.94 on 04/19/24 | 81.67 on 04/18/24 | 60.02 on 04/16/24 |
| High | 39.92 on 04/04/24 | 4.52 on 03/28/24 | 418.32 on 03/25/24 | 96.65 on 03/28/24 | 67.19 on 04/01/24 |
| 3-Month | |||||
| %Chg | -21.62% since 01/23/24 | -47.08% since 01/23/24 | -8.48% since 01/22/24 | -3.32% since 01/22/24 | -5.65% since 01/22/24 |
| Low | 36.28 on 04/22/24 | 2.92 on 04/22/24 | 360.94 on 04/19/24 | 80.39 on 01/31/24 | 60.02 on 04/16/24 |
| High | 49.01 on 02/12/24 | 6.11 on 01/29/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 70.10 on 02/23/24 |
| 6-Month | |||||
| %Chg | -9.61% since 10/23/23 | -34.47% since 10/23/23 | +13.57% since 10/20/23 | +17.85% since 10/20/23 | +21.76% since 10/20/23 |
| Low | 36.28 on 04/22/24 | 2.92 on 04/22/24 | 308.45 on 10/27/23 | 66.47 on 10/26/23 | 49.42 on 11/01/23 |
| High | 54.15 on 12/21/23 | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,098,672 | 1,118,963 | 14,081,258 | 5,842,496 | 4,011,614 |
| Shares Outstanding, K | 85,222 | 366,873 | 38,486 | 68,800 | 63,495 |
| Annual Sales | 1,658,710,000 | 2,800,200,000 | 5,541,600,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | 169,890,000 | -1,261,700,000 | 523,230,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 519,790,000 | 743,600,000 | 1,003,050,000 | 1,361,900,000 | 412,960,000 |
| Last Quarter Net Income | 78,590,000 | -194,900,000 | 51,440,000 | 60,900,000 | -26,810,000 |
| 60-Month Beta | 2.29 | 1.96 | 1.00 | 1.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/15/24 | -0.54 on 02/01/24 | 1.30 on 02/22/24 | 1.45 on 02/01/24 | -0.41 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | 0.420 on 02/23/24 | 0.215 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/24 | 02/23/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 0.00 | 27.46 | 9.55 | 21.49 |