Yeti Holdings Inc (YETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YETI | POOL | BC | GOLF | ELY |
| Company | Yeti Holdings Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp | Callaway Golf Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.24 | 367.62 | 83.81 | 62.59 | 22.01 |
| High | 36.25 | 380.23 | 84.00 | 63.15 | 22.09 |
| Low | 34.76 | 358.43 | 79.09 | 61.36 | 21.21 |
| Last | 35.58 | 370.00 | 80.00 | 61.57 | 21.33 |
| Change | -0.09 | -7.39 | -6.13 | -1.59 | -0.62 |
| % Change | -0.25% | -1.96% | -7.12% | -2.52% | -2.82% |
| Volume | 2,089,300 | 1,065,500 | 1,799,000 | 756,200 | 2,101,200 |
| 20-Day Average Volume | 1,466,675 | 407,585 | 789,745 | 398,705 | 1,488,675 |
| Previous Close | 35.67 | 377.39 | 86.13 | 63.16 | 21.95 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 37.66 | 381.88 | 88.88 | 63.29 | 23.24 |
| 20-Day Raw Stochastic | 15.97% | 22.18% | 5.18% | 21.62% | 2.94% |
| 20-Day Relative Strength | 36.87% | 42.04% | 35.58% | 44.16% | 41.60% |
| Weighted Alpha | -17.41 | +4.09 | -7.24 | +20.11 | -23.80 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 04/18/24 | +1.95% since 04/18/24 | -2.53% since 04/18/24 | +0.24% since 04/18/24 | -5.37% since 08/29/22 |
| Low | 34.76 on 04/25/24 | 358.43 on 04/25/24 | 79.09 on 04/25/24 | 61.19 on 04/19/24 | 21.21 on 09/06/22 |
| High | 37.65 on 04/22/24 | 380.23 on 04/25/24 | 87.37 on 04/24/24 | 65.35 on 04/23/24 | 23.00 on 08/31/22 |
| 1-Month | |||||
| %Chg | -3.73% since 03/25/24 | -9.35% since 03/25/24 | -13.97% since 03/25/24 | -3.90% since 03/25/24 | -6.53% since 08/05/22 |
| Low | 34.76 on 04/25/24 | 358.43 on 04/25/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 | 21.21 on 09/06/22 |
| High | 39.92 on 04/04/24 | 415.05 on 03/27/24 | 96.65 on 03/28/24 | 67.19 on 04/01/24 | 25.29 on 08/16/22 |
| 3-Month | |||||
| %Chg | -21.66% since 01/25/24 | -2.26% since 01/25/24 | -4.08% since 01/25/24 | -6.09% since 01/25/24 | -4.48% since 06/06/22 |
| Low | 34.76 on 04/25/24 | 358.43 on 04/25/24 | 79.09 on 04/25/24 | 60.02 on 04/16/24 | 19.43 on 06/16/22 |
| High | 49.01 on 02/12/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 70.10 on 02/23/24 | 25.29 on 08/16/22 |
| 6-Month | |||||
| %Chg | -15.37% since 10/25/23 | +15.96% since 10/25/23 | +16.33% since 10/25/23 | +20.28% since 10/25/23 | -6.94% since 03/04/22 |
| Low | 34.76 on 04/25/24 | 308.45 on 10/27/23 | 66.47 on 10/26/23 | 49.42 on 11/01/23 | 17.78 on 05/10/22 |
| High | 54.15 on 12/21/23 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 70.10 on 02/23/24 | 25.41 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,039,869 | 14,524,232 | 5,925,745 | 3,999,165 | 3,941,144 |
| Shares Outstanding, K | 85,222 | 38,486 | 68,800 | 63,318 | 184,770 |
| Annual Sales | 1,658,710,000 | 5,541,600,000 | 6,401,400,000 | 2,382,000,000 | 3,133,450,000 |
| Annual Net Income | 169,890,000 | 523,230,000 | 420,400,000 | 198,430,000 | 321,990,000 |
| Last Quarter Sales | 519,790,000 | 1,003,050,000 | 1,361,900,000 | 412,960,000 | 1,115,700,000 |
| Last Quarter Net Income | 78,590,000 | 51,440,000 | 60,900,000 | -26,810,000 | 105,400,000 |
| 60-Month Beta | 2.29 | 1.00 | 1.56 | 0.87 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/15/24 | 1.30 on 02/22/24 | 1.45 on 02/01/24 | -0.41 on 02/29/24 | 0.47 on 08/04/22 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 05/07/24 | 08/04/22 |
| Most Recent Dividend | N/A | 1.100 on 03/13/24 | 0.420 on 02/23/24 | 0.215 on 03/07/24 | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 02/23/24 | 03/07/24 | 05/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 28.52 | 9.82 | 22.43 | 28.14 |