Yelp Inc (YELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELP | RELX | YNDX | WB | YY |
| Company | Yelp Inc | Relx Plc ADR | Yandex N.V. | Weibo Corp ADR | YY Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.16 | 41.77 | 23.94 | 8.33 | 33.42 |
| High | 40.78 | 41.86 | 24.05 | 8.53 | 33.53 |
| Low | 40.09 | 41.20 | 17.83 | 8.27 | 33.04 |
| Last | 40.39 | 41.43 | 18.94 | 8.53 | 33.38 |
| Change | +0.24 | -0.83 | -1.38 | +0.40 | +0.38 |
| % Change | +0.60% | -1.96% | -6.79% | +4.92% | +1.15% |
| Volume | 519,481 | 1,485,905 | 28,271,400 | 1,223,600 | 254,400 |
| 20-Day Average Volume | 676,235 | 1,461,430 | 9,136,659 | 2,311,250 | 473,640 |
| Previous Close | 40.15 | 42.26 | 20.32 | 8.13 | 33.00 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.01 | 41.96 | 42.48 | 8.56 | 32.96 |
| 20-Day Raw Stochastic | 65.80% | 16.60% | 1.99% | 45.26% | 66.67% |
| 20-Day Relative Strength | 53.28% | 44.30% | 22.52% | 48.15% | 53.32% |
| Weighted Alpha | +21.76 | +25.66 | -44.60 | -49.43 | +4.43 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/17/24 | -0.05% since 04/17/24 | -66.70% since 02/18/22 | +9.78% since 04/17/24 | +3.63% since 04/17/24 |
| Low | 38.93 on 04/19/24 | 41.01 on 04/19/24 | 14.11 on 02/24/22 | 7.80 on 04/18/24 | 32.07 on 04/19/24 |
| High | 40.78 on 04/24/24 | 42.34 on 04/23/24 | 43.31 on 02/22/22 | 8.53 on 04/24/24 | 33.53 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.12% since 03/22/24 | -5.09% since 03/22/24 | -66.45% since 01/28/22 | -0.93% since 03/22/24 | +8.73% since 03/22/24 |
| Low | 38.10 on 03/26/24 | 41.01 on 04/19/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 | 29.87 on 03/26/24 |
| High | 41.58 on 04/09/24 | 43.70 on 03/25/24 | 53.85 on 02/16/22 | 9.68 on 03/27/24 | 35.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.38% since 01/24/24 | +0.02% since 01/24/24 | -78.85% since 11/26/21 | -1.61% since 01/24/24 | +4.90% since 01/24/24 |
| Low | 35.56 on 02/22/24 | 40.92 on 02/13/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 | 29.11 on 03/08/24 |
| High | 45.91 on 02/12/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 10.29 on 03/14/24 | 35.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -5.87% since 10/24/23 | +19.95% since 10/24/23 | -79.42% since 08/27/21 | -30.02% since 10/24/23 | -15.94% since 10/24/23 |
| Low | 35.56 on 02/22/24 | 33.94 on 10/27/23 | 14.11 on 02/24/22 | 7.58 on 04/15/24 | 29.11 on 03/08/24 |
| High | 48.99 on 12/22/23 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 12.65 on 11/06/23 | 43.20 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,741,482 | 79,432,864 | 6,708,756 | 1,903,932 | 2,045,703 |
| Shares Outstanding, K | 68,281 | 1,879,623 | 354,211 | 234,186 | 61,991 |
| Annual Sales | 1,337,060,000 | 11,395,370,000 | 8,921,200,000 | 1,759,840,000 | 2,267,870,000 |
| Annual Net Income | 99,170,000 | 2,215,390,000 | 221,500,000 | 342,600,000 | 301,820,000 |
| Last Quarter Sales | 342,380,000 | N/A | 1,485,000,000 | 463,670,000 | 569,840,000 |
| Last Quarter Net Income | 27,410,000 | N/A | -59,600,000 | 83,230,000 | 45,840,000 |
| 60-Month Beta | 1.49 | 0.83 | 1.31 | 0.44 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/15/24 | N/A | N/A on 02/15/24 | 0.31 on 03/14/24 | 1.01 on 03/18/24 |
| Latest Earnings Date | 05/02/24 | 02/15/24 | 04/25/24 | 05/23/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | 0.198 on 09/25/23 |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | 09/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 28.44 | 0.00 | 96.76 | 5.39 | 8.54 |