Yelp Inc (YELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELP | RELX | TME | YNDX | WB |
| Company | Yelp Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Yandex N.V. | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 39.34 | 41.28 | 11.48 | 23.94 | 8.14 |
| High | 39.76 | 41.32 | 11.53 | 24.05 | 8.14 |
| Low | 38.93 | 41.01 | 11.23 | 17.83 | 7.84 |
| Last | 39.29 | 41.07 | 11.36 | 18.94 | 7.90 |
| Change | -0.12 | -0.36 | -0.22 | -1.38 | -0.16 |
| % Change | -0.30% | -0.87% | -1.90% | -6.79% | -1.99% |
| Volume | 637,174 | 1,091,300 | 4,957,700 | 28,271,400 | 2,582,900 |
| 20-Day Average Volume | 669,585 | 1,408,840 | 6,398,375 | 9,136,659 | 2,544,905 |
| Previous Close | 39.41 | 41.43 | 11.58 | 20.32 | 8.06 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.77 | 42.19 | 11.37 | 42.48 | 8.66 |
| 20-Day Raw Stochastic | 34.24% | 2.19% | 46.44% | 1.99% | 15.24% |
| 20-Day Relative Strength | 46.39% | 39.63% | 55.54% | 22.52% | 40.50% |
| Weighted Alpha | +18.78 | +22.70 | +64.56 | -44.60 | -53.60 |
| Today's Opinion | 72% Sell | 24% Buy | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 04/12/24 | -1.68% since 04/12/24 | -0.09% since 04/12/24 | -66.70% since 02/18/22 | +3.54% since 04/12/24 |
| Low | 38.93 on 04/19/24 | 41.01 on 04/19/24 | 10.94 on 04/16/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 40.74 on 04/15/24 | 42.25 on 04/15/24 | 11.71 on 04/18/24 | 43.31 on 02/22/22 | 8.14 on 04/19/24 |
| 1-Month | |||||
| %Chg | +3.59% since 03/19/24 | -4.91% since 03/19/24 | +2.90% since 03/19/24 | -66.45% since 01/28/22 | -15.15% since 03/19/24 |
| Low | 37.74 on 03/20/24 | 41.01 on 04/19/24 | 10.81 on 03/27/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 41.58 on 04/09/24 | 43.97 on 03/21/24 | 12.00 on 04/11/24 | 53.85 on 02/16/22 | 9.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -10.70% since 01/19/24 | -1.63% since 01/19/24 | +33.49% since 01/19/24 | -78.85% since 11/26/21 | -2.71% since 01/19/24 |
| Low | 35.56 on 02/22/24 | 40.92 on 02/13/24 | 8.19 on 01/22/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 45.91 on 02/12/24 | 44.75 on 02/26/24 | 12.00 on 04/11/24 | 73.58 on 12/01/21 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | -8.73% since 10/19/23 | +17.58% since 10/19/23 | +68.80% since 10/19/23 | -79.42% since 08/27/21 | -32.54% since 10/19/23 |
| Low | 35.56 on 02/22/24 | 33.94 on 10/27/23 | 6.55 on 10/23/23 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
| High | 48.99 on 12/22/23 | 44.75 on 02/26/24 | 12.00 on 04/11/24 | 87.11 on 11/08/21 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,690,954 | 77,872,784 | 19,872,172 | 6,708,756 | 1,887,539 |
| Shares Outstanding, K | 68,281 | 1,879,623 | 1,716,077 | 354,211 | 234,186 |
| Annual Sales | 1,337,060,000 | 11,395,370,000 | 3,909,000,000 | 8,921,200,000 | 1,759,840,000 |
| Annual Net Income | 99,170,000 | 2,215,390,000 | 693,000,000 | 221,500,000 | 342,600,000 |
| Last Quarter Sales | 342,380,000 | N/A | 971,000,000 | 1,485,000,000 | 463,670,000 |
| Last Quarter Net Income | 27,410,000 | N/A | 184,000,000 | -59,600,000 | 83,230,000 |
| 60-Month Beta | 1.49 | 0.83 | 0.81 | 1.31 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/15/24 | N/A | 0.14 on 03/19/24 | N/A on 02/15/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/02/24 | 02/15/24 | 05/13/24 | 04/25/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.46 | 0.00 | 23.48 | 96.76 | 5.18 |