Yelp Inc (YELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YELP | RELX | TME | WB | YNDX |
Company | Yelp Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR | Yandex N.V. |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 39.64 | 40.34 | 12.33 | 8.32 | 23.94 |
High | 39.96 | 41.25 | 12.66 | 8.57 | 24.05 |
Low | 39.35 | 40.25 | 12.24 | 8.27 | 17.83 |
Last | 39.89 | 41.23 | 12.65 | 8.48 | 18.94 |
Change | -0.50 | -0.20 | +0.12 | -0.05 | -1.38 |
% Change | -1.24% | -0.48% | +0.96% | -0.59% | -6.79% |
Volume | 211,516 | 861,532 | 4,284,125 | 762,048 | 28,271,400 |
20-Day Average Volume | 645,460 | 1,468,430 | 6,404,121 | 2,187,380 | 9,136,659 |
Previous Close | 40.39 | 41.43 | 12.53 | 8.53 | 20.32 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 40.04 | 41.85 | 11.62 | 8.51 | 42.48 |
20-Day Raw Stochastic | 29.11% | 27.05% | 97.38% | 43.72% | 1.99% |
20-Day Relative Strength | 48.91% | 42.48% | 66.98% | 47.67% | 22.52% |
Weighted Alpha | +18.91 | +24.44 | +92.42 | -49.79 | -44.60 |
Today's Opinion | 56% Sell | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
Previous Opinion | 40% Sell | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 64% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.74% since 04/18/24 | -0.70% since 04/18/24 | +8.94% since 04/18/24 | +5.27% since 04/18/24 | -66.70% since 02/18/22 |
Low | 38.93 on 04/19/24 | 40.25 on 04/25/24 | 11.23 on 04/19/24 | 7.84 on 04/22/24 | 14.11 on 02/24/22 |
High | 40.78 on 04/24/24 | 42.34 on 04/23/24 | 12.66 on 04/25/24 | 8.57 on 04/25/24 | 43.31 on 02/22/22 |
1-Month | |||||
%Chg | +3.68% since 03/25/24 | -5.01% since 03/25/24 | +13.14% since 03/25/24 | -4.77% since 03/25/24 | -66.45% since 01/28/22 |
Low | 38.10 on 03/26/24 | 40.25 on 04/25/24 | 10.81 on 03/27/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 |
High | 41.58 on 04/09/24 | 43.54 on 03/28/24 | 12.66 on 04/25/24 | 9.68 on 03/27/24 | 53.85 on 02/16/22 |
3-Month | |||||
%Chg | -11.36% since 01/25/24 | -0.87% since 01/25/24 | +41.58% since 01/25/24 | -0.41% since 01/25/24 | -78.85% since 11/26/21 |
Low | 35.56 on 02/22/24 | 40.25 on 04/25/24 | 8.71 on 01/26/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 |
High | 45.91 on 02/12/24 | 44.75 on 02/26/24 | 12.66 on 04/25/24 | 10.29 on 03/14/24 | 73.58 on 12/01/21 |
6-Month | |||||
%Chg | -5.05% since 10/25/23 | +18.76% since 10/25/23 | +83.09% since 10/25/23 | -29.11% since 10/25/23 | -79.42% since 08/27/21 |
Low | 35.56 on 02/22/24 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 | 14.11 on 02/24/22 |
High | 48.99 on 12/22/23 | 44.75 on 02/26/24 | 12.66 on 04/25/24 | 12.65 on 11/06/23 | 87.11 on 11/08/21 |
Key Statistics | |||||
Market Capitalization, $K | 2,757,869 | 77,872,784 | 21,502,444 | 1,997,607 | 6,708,756 |
Shares Outstanding, K | 68,281 | 1,879,623 | 1,716,077 | 234,186 | 354,211 |
Annual Sales | 1,337,060,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 | 8,921,200,000 |
Annual Net Income | 99,170,000 | 2,215,390,000 | 695,200,000 | 342,600,000 | 221,500,000 |
Last Quarter Sales | 342,380,000 | N/A | 996,360,000 | 463,670,000 | 1,485,000,000 |
Last Quarter Net Income | 27,410,000 | N/A | 189,200,000 | 83,230,000 | -59,600,000 |
60-Month Beta | 1.49 | 0.83 | 0.81 | 0.44 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 02/15/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 | N/A on 02/15/24 |
Latest Earnings Date | 05/02/24 | 02/15/24 | 05/13/24 | 05/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 28.88 | 0.00 | 25.67 | 5.42 | 96.76 |