Yellow Corp (YELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELL | EXPD | ZTO | TFII | UHAL |
| Company | Yellow Corp | Expeditors Intl | Zto Express Cayman Inc ADR | Tfi International Inc | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5000 | 118.53 | 22.49 | 116.86 | 55.48 |
| High | 1.5200 | 120.00 | 22.90 | 116.86 | 56.16 |
| Low | 1.0000 | 118.00 | 22.26 | 113.85 | 55.11 |
| Last | 1.1000 | 119.57 | 22.37 | 114.87 | 55.78 |
| Change | -0.4500 | +1.00 | +0.05 | -2.05 | +0.12 |
| % Change | -29.03% | +0.84% | +0.22% | -1.75% | +0.22% |
| Volume | 8,127,100 | 1,595,300 | 2,366,000 | 232,000 | 95,600 |
| 20-Day Average Volume | 36,613,063 | 1,359,340 | 2,865,880 | 219,970 | 108,795 |
| Previous Close | 1.5500 | 118.57 | 22.32 | 116.92 | 55.66 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8828 | 115.31 | 23.43 | 113.83 | 53.43 |
| 20-Day Raw Stochastic | 14.62% | 96.68% | 26.23% | 55.26% | 95.30% |
| 20-Day Relative Strength | 45.69% | 59.30% | 37.69% | 46.74% | 58.09% |
| Weighted Alpha | -84.60 | +5.80 | -16.40 | +4.40 | -14.10 |
| Today's Opinion | 64% Sell | 56% Buy | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -64.29% since 08/08/23 | +1.74% since 11/20/23 | +1.36% since 11/20/23 | +0.17% since 11/20/23 | +0.61% since 11/20/23 |
| Low | 1.0000 on 08/15/23 | 116.36 on 11/27/23 | 21.81 on 11/21/23 | 113.85 on 11/28/23 | 54.46 on 11/27/23 |
| High | 2.9000 on 08/09/23 | 120.00 on 11/28/23 | 22.90 on 11/28/23 | 117.96 on 11/24/23 | 56.16 on 11/28/23 |
| 1-Month | |||||
| %Chg | +4.76% since 07/14/23 | +10.97% since 10/27/23 | -5.01% since 10/27/23 | +6.83% since 10/27/23 | +12.82% since 10/27/23 |
| Low | 0.4320 on 07/27/23 | 107.03 on 11/07/23 | 21.44 on 11/20/23 | 108.53 on 10/30/23 | 48.07 on 11/01/23 |
| High | 5.0000 on 08/01/23 | 120.00 on 11/28/23 | 24.99 on 11/03/23 | 119.63 on 11/15/23 | 56.16 on 11/28/23 |
| 3-Month | |||||
| %Chg | -19.71% since 05/15/23 | +3.96% since 08/28/23 | -8.28% since 08/28/23 | -11.13% since 08/28/23 | -0.78% since 08/28/23 |
| Low | 0.4320 on 07/27/23 | 107.03 on 11/07/23 | 21.44 on 11/20/23 | 104.91 on 10/25/23 | 48.07 on 11/01/23 |
| High | 5.0000 on 08/01/23 | 121.38 on 10/17/23 | 25.90 on 09/15/23 | 138.16 on 09/06/23 | 59.22 on 09/14/23 |
| 6-Month | |||||
| %Chg | -63.33% since 02/15/23 | +3.51% since 05/26/23 | -17.27% since 05/26/23 | +5.67% since 05/26/23 | -11.71% since 05/26/23 |
| Low | 0.4320 on 07/27/23 | 107.03 on 11/07/23 | 21.44 on 11/20/23 | 102.94 on 06/12/23 | 48.07 on 11/01/23 |
| High | 5.0000 on 08/01/23 | 128.04 on 07/31/23 | 28.13 on 06/15/23 | 138.16 on 09/06/23 | 64.06 on 05/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,181 | 17,238,776 | 13,593,080 | 9,995,840 | 10,913,701 |
| Shares Outstanding, K | 51,983 | 145,389 | 609,009 | 85,493 | 196,078 |
| Annual Sales | 5,244,700,000 | 17,071,280,000 | 5,129,180,000 | 8,812,490,000 | 5,864,690,000 |
| Annual Net Income | 21,800,000 | 1,357,400,000 | 987,220,000 | 823,230,000 | 923,000,000 |
| Last Quarter Sales | 1,126,800,000 | 2,190,000,000 | 1,243,960,000 | 1,911,050,000 | 1,649,860,000 |
| Last Quarter Net Income | -14,700,000 | 171,350,000 | 321,430,000 | 133,340,000 | 273,510,000 |
| 60-Month Beta | 2.79 | 1.01 | 0.06 | 1.56 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/09/23 | 1.16 on 11/07/23 | 0.39 on 11/16/23 | 1.57 on 10/23/23 | 1.36 on 11/08/23 |
| Latest Earnings Date | 08/09/23 | 11/07/23 | 11/16/23 | 10/23/23 | 11/08/23 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.690 on 05/31/23 | N/A | 0.350 on 09/28/23 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | N/A | 11/30/23 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.33 | 15.08 | 18.90 | 14.63 |
