Cbdmd Inc (YCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YCBD | OMC | WPP | IPG | NCMI |
| Company | Cbdmd Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | National Cinemedia |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.9207 | 95.30 | 49.44 | 31.10 | 4.53 |
| High | 0.9799 | 97.07 | 50.09 | 31.34 | 4.57 |
| Low | 0.8600 | 95.08 | 49.11 | 30.54 | 4.45 |
| Last | 0.9000 | 96.85 | 50.00 | 31.13 | 4.49 |
| Change | unch | +0.87 | -0.25 | -0.27 | -0.14 |
| % Change | unch | +0.91% | -0.50% | -0.86% | -3.02% |
| Volume | 24,354 | 864,691 | 328,763 | 2,089,610 | 131,211 |
| 20-Day Average Volume | 163,683 | 1,614,821 | 302,784 | 3,454,767 | 892,561 |
| Previous Close | 0.9000 | 95.98 | 50.25 | 31.40 | 4.63 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9426 | 93.51 | 47.78 | 31.24 | 4.91 |
| 20-Day Raw Stochastic | 42.86% | 92.51% | 94.62% | 37.29% | 12.04% |
| 20-Day Relative Strength | 51.21% | 61.67% | 63.31% | 46.26% | 45.95% |
| Weighted Alpha | -62.05 | +14.14 | -7.03 | -11.42 | +24.64 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 40% Sell | 64% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 04/18/24 | +5.91% since 04/18/24 | +3.97% since 04/18/24 | +2.48% since 04/18/24 | +1.24% since 04/18/24 |
| Low | 0.8010 on 04/23/24 | 91.02 on 04/19/24 | 47.95 on 04/19/24 | 30.21 on 04/19/24 | 4.32 on 04/19/24 |
| High | 1.1000 on 04/19/24 | 97.07 on 04/25/24 | 50.28 on 04/24/24 | 31.67 on 04/24/24 | 4.77 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.10% since 03/25/24 | +3.79% since 03/25/24 | +7.43% since 03/25/24 | -3.90% since 03/25/24 | -16.17% since 03/25/24 |
| Low | 0.7200 on 04/03/24 | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 30.06 on 04/16/24 | 4.32 on 04/19/24 |
| High | 1.1900 on 03/26/24 | 97.49 on 03/28/24 | 50.28 on 04/24/24 | 32.97 on 03/28/24 | 5.69 on 04/03/24 |
| 3-Month | |||||
| %Chg | +11.66% since 01/25/24 | +6.52% since 01/25/24 | +2.44% since 01/25/24 | -5.39% since 01/25/24 | +7.04% since 01/25/24 |
| Low | 0.6399 on 02/14/24 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 3.65 on 02/06/24 |
| High | 1.3400 on 03/22/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 5.75 on 03/25/24 |
| 6-Month | |||||
| %Chg | -2.43% since 10/25/23 | +30.27% since 10/25/23 | +20.30% since 10/25/23 | +12.48% since 10/25/23 | +25.28% since 10/25/23 |
| Low | 0.5600 on 10/31/23 | 73.58 on 10/30/23 | 41.20 on 10/26/23 | 27.54 on 10/27/23 | 3.51 on 10/26/23 |
| High | 1.7300 on 12/29/23 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 5.75 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,741 | 18,796,146 | 10,839,478 | 11,847,942 | 449,226 |
| Shares Outstanding, K | 3,045 | 195,834 | 215,711 | 377,323 | 97,025 |
| Annual Sales | 24,160,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 165,200,000 |
| Annual Net Income | -22,940,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 705,200,000 |
| Last Quarter Sales | 5,380,000 | 3,630,500,000 | 1,670,444,297 | 3,023,300,000 | 90,800,000 |
| Last Quarter Net Income | -1,000,000 | 318,600,000 | 89,613,343 | 463,200,000 | 23,600,000 |
| 60-Month Beta | 2.15 | 0.97 | 1.35 | 1.13 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 02/13/24 | 1.67 on 04/16/24 | N/A | 0.36 on 04/24/24 | 0.20 on 03/18/24 |
| Latest Earnings Date | 05/20/24 | 04/16/24 | 02/22/24 | 04/24/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.030 on 08/19/22 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/07/24 | 02/29/24 | 08/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.50 | 0.00 | 10.33 | 0.00 |