Cbdmd Inc (YCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YCBD | OMC | IPG | WPP | STGW |
| Company | Cbdmd Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0000 | 91.88 | 30.46 | 48.17 | 5.54 |
| High | 1.1000 | 92.70 | 30.79 | 48.54 | 5.64 |
| Low | 0.9300 | 91.02 | 30.21 | 47.95 | 5.53 |
| Last | 0.9999 | 92.12 | 30.61 | 48.22 | 5.55 |
| Change | +0.0007 | +0.62 | +0.22 | +0.11 | +0.01 |
| % Change | +0.07% | +0.68% | +0.72% | +0.23% | +0.18% |
| Volume | 124,123 | 1,050,283 | 1,513,650 | 390,217 | 292,082 |
| 20-Day Average Volume | 734,884 | 1,517,619 | 3,295,494 | 283,476 | 539,529 |
| Previous Close | 0.9992 | 91.50 | 30.39 | 48.11 | 5.54 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9513 | 93.21 | 31.51 | 47.17 | 5.71 |
| 20-Day Raw Stochastic | 45.16% | 32.88% | 17.76% | 87.70% | 26.26% |
| 20-Day Relative Strength | 57.78% | 50.99% | 40.87% | 56.53% | 45.08% |
| Weighted Alpha | -62.60 | +4.22 | -16.46 | -13.87 | -11.67 |
| Today's Opinion | 56% Buy | 80% Buy | 56% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 56% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 32% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 04/12/24 | +1.88% since 04/12/24 | +0.59% since 04/12/24 | +1.41% since 04/12/24 | -0.89% since 04/12/24 |
| Low | 0.8600 on 04/17/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 46.63 on 04/16/24 | 5.29 on 04/17/24 |
| High | 1.1000 on 04/19/24 | 94.10 on 04/17/24 | 31.02 on 04/15/24 | 48.54 on 04/19/24 | 5.77 on 04/15/24 |
| 1-Month | |||||
| %Chg | +36.80% since 03/19/24 | -1.13% since 03/19/24 | -4.99% since 03/19/24 | +7.79% since 03/19/24 | -5.62% since 03/19/24 |
| Low | 0.7163 on 03/21/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 44.37 on 03/20/24 | 5.29 on 04/17/24 |
| High | 1.3400 on 03/22/24 | 97.49 on 03/28/24 | 33.28 on 03/21/24 | 48.54 on 04/19/24 | 6.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | +27.42% since 01/19/24 | +5.02% since 01/19/24 | -3.83% since 01/19/24 | +4.56% since 01/19/24 | -16.44% since 01/19/24 |
| Low | 0.6399 on 02/14/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 1.3400 on 03/22/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 50.76 on 01/30/24 | 7.12 on 01/24/24 |
| 6-Month | |||||
| %Chg | +5.26% since 10/19/23 | +24.35% since 10/19/23 | +7.32% since 10/19/23 | +13.67% since 10/19/23 | +33.49% since 10/19/23 |
| Low | 0.5600 on 10/31/23 | 73.28 on 10/20/23 | 27.20 on 10/20/23 | 41.13 on 10/20/23 | 3.83 on 11/02/23 |
| High | 1.7300 on 12/29/23 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 50.76 on 01/30/24 | 7.12 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,043 | 18,043,800 | 11,466,846 | 10,342,111 | 1,487,795 |
| Shares Outstanding, K | 3,045 | 197,200 | 377,323 | 214,968 | 268,555 |
| Annual Sales | 24,160,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -22,940,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 5,380,000 | 4,060,900,000 | 3,023,300,000 | 1,670,444,297 | 654,900,000 |
| Last Quarter Net Income | -1,000,000 | 425,700,000 | 463,200,000 | 89,613,343 | 3,730,000 |
| 60-Month Beta | 2.15 | 0.97 | 1.13 | 1.35 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 02/13/24 | 1.67 on 04/16/24 | 1.18 on 02/08/24 | N/A | 0.12 on 02/27/24 |
| Latest Earnings Date | 05/20/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.26 | 10.09 | 0.00 | 16.09 |