Yaskawa (YASKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YASKY | TEL | OLED | LFUS | BWXT |
| Company | Yaskawa | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 79.1000 | 141.75 | 152.15 | 225.46 | 92.75 |
| High | 80.1390 | 142.65 | 154.89 | 227.32 | 93.87 |
| Low | 77.8358 | 140.29 | 150.32 | 224.90 | 92.69 |
| Last | 78.2300 | 140.48 | 152.96 | 226.12 | 93.48 |
| Change | +0.4300 | -1.00 | +0.99 | +0.17 | +0.57 |
| % Change | +0.55% | -0.71% | +0.65% | +0.08% | +0.61% |
| Volume | 5,500 | 2,295,800 | 203,000 | 80,100 | 635,000 |
| 20-Day Average Volume | 7,400 | 1,850,915 | 231,150 | 140,365 | 648,385 |
| Previous Close | 77.8000 | 141.48 | 151.97 | 225.95 | 92.91 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.5398 | 143.81 | 162.80 | 234.38 | 98.70 |
| 20-Day Raw Stochastic | 7.77% | 2.47% | 12.84% | 6.50% | 7.31% |
| 20-Day Relative Strength | 42.82% | 46.01% | 35.65% | 41.65% | 41.81% |
| Weighted Alpha | -5.08 | +9.95 | +1.55 | -11.68 | +45.74 |
| Today's Opinion | 24% Buy | 64% Buy | 56% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.76% since 04/11/24 | -4.25% since 04/11/24 | -6.90% since 04/11/24 | -5.37% since 04/11/24 | -2.59% since 04/11/24 |
| Low | 77.4700 on 04/17/24 | 140.29 on 04/18/24 | 150.32 on 04/18/24 | 224.90 on 04/18/24 | 92.69 on 04/18/24 |
| High | 85.9500 on 04/12/24 | 145.99 on 04/12/24 | 163.00 on 04/12/24 | 238.54 on 04/12/24 | 96.50 on 04/12/24 |
| 1-Month | |||||
| %Chg | -7.16% since 03/18/24 | +0.34% since 03/18/24 | -4.11% since 03/18/24 | -1.43% since 03/18/24 | -6.34% since 03/18/24 |
| Low | 77.4700 on 04/17/24 | 139.77 on 03/19/24 | 150.32 on 04/18/24 | 224.90 on 04/18/24 | 92.69 on 04/18/24 |
| High | 87.2500 on 03/22/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.55% since 01/18/24 | +7.68% since 01/18/24 | -14.89% since 01/18/24 | -5.27% since 01/18/24 | +17.76% since 01/18/24 |
| Low | 71.1000 on 02/16/24 | 129.92 on 01/19/24 | 150.32 on 04/18/24 | 224.90 on 04/18/24 | 78.86 on 01/19/24 |
| High | 92.5060 on 03/07/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +9.17% since 10/18/23 | +15.15% since 10/18/23 | -5.71% since 10/18/23 | -2.68% since 10/18/23 | +20.73% since 10/18/23 |
| Low | 64.9300 on 10/30/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 72.91 on 10/30/23 |
| High | 92.5060 on 03/07/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,374,631 | 43,971,980 | 7,198,211 | 5,631,352 | 8,492,624 |
| Shares Outstanding, K | 133,350 | 310,800 | 47,366 | 24,923 | 91,407 |
| Annual Sales | 4,026,150,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 2,496,310,000 |
| Annual Net Income | 354,510,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 245,850,000 |
| Last Quarter Sales | 1,032,970,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 725,520,000 |
| Last Quarter Net Income | 108,530,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 65,890,000 |
| 60-Month Beta | 1.26 | 1.39 | 1.45 | 1.34 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/05/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 04/05/24 | 04/24/24 | 05/02/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.307 on 08/29/23 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | 08/29/23 | 05/23/24 | 03/14/24 | 02/21/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.26 | 20.29 | 36.33 | 19.57 | 30.90 |