Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Yamaha Motor Ord (YAMHF)

Yamaha Motor Ord (YAMHF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 25.1650 184.50 44.88 33.05 20.72
High 25.1650 184.50 44.88 33.05 20.72
Low 25.0750 184.50 44.88 33.05 20.72
Last 25.0750 184.50 44.88 33.05 20.72
Change +0.2250 -1.45 +0.31 +0.19 +0.43
% Change +0.91% -0.78% +0.70% +0.58% +2.12%
Volume 500 5,223 396,754 6,786 72,224
20-Day Average Volume 2,830 193,061 55,829,453 536,699 2,873,481
Previous Close 24.8500 185.95 44.57 32.86 20.29
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.1130 179.52 44.16 31.95 19.00
20-Day Raw Stochastic 31.05% 88.49% 71.33% 100.00% 100.00%
20-Day Relative Strength 42.33% 61.91% 51.31% 59.32% 61.87%
Weighted Alpha +46.18 +44.50 +100.22 +33.99 +81.10
Today's Opinion 8% Buy 100% Buy 8% Sell 88% Buy 88% Buy
Previous Opinion 8% Buy 100% Buy 8% Sell 80% Buy 80% Buy
Last Month's Opinion 56% Buy 88% Buy 40% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +0.78% since 07/27/21 +2.57% since 07/28/21 +7.27% since 07/28/21 +3.83% since 07/28/21 +10.57% since 07/28/21
Low 24.3601 on 07/30/21 179.57 on 07/30/21 41.53 on 07/30/21 32.00 on 07/30/21 19.15 on 07/30/21
High 25.1750 on 07/29/21 185.99 on 08/03/21 46.78 on 08/02/21 33.05 on 08/04/21 20.72 on 08/04/21
1-Month  
%Chg -7.16% since 07/02/21 +4.81% since 07/02/21 -10.95% since 07/02/21 +2.23% since 07/02/21 +4.86% since 07/02/21
Low 23.9200 on 07/20/21 173.05 on 07/08/21 38.66 on 07/27/21 30.78 on 07/19/21 17.55 on 07/20/21
High 26.8000 on 07/06/21 185.99 on 08/03/21 51.74 on 07/06/21 33.05 on 08/04/21 20.72 on 08/04/21
3-Month  
%Chg -2.47% since 05/03/21 +22.52% since 05/04/21 +18.32% since 05/04/21 +10.57% since 05/04/21 +23.63% since 05/04/21
Low 23.9200 on 07/20/21 151.11 on 05/05/21 30.71 on 05/13/21 29.46 on 05/17/21 17.50 on 05/12/21
High 31.0400 on 06/08/21 185.99 on 08/03/21 55.13 on 07/01/21 33.32 on 06/11/21 21.39 on 06/08/21
6-Month  
%Chg +6.82% since 02/03/21 +24.65% since 02/04/21 -22.08% since 02/04/21 +18.84% since 02/04/21 +31.56% since 02/04/21
Low 21.0300 on 03/01/21 145.55 on 03/04/21 30.71 on 05/13/21 27.27 on 02/26/21 15.80 on 02/22/21
High 31.0400 on 06/08/21 185.99 on 08/03/21 64.60 on 02/10/21 33.32 on 06/11/21 21.39 on 06/08/21
Key Statistics  
Market Capitalization, $K 8,514,586 251,412,720 70,107,656 55,424,180 38,806,464
Shares Outstanding, K 349,530 1,397,980 1,569,106 1,726,610 2,024,333
Annual Sales 13,830,200,000 255,817,200,000 2,491,640,000 123,802,900,000 99,009,990,000
Annual Net Income 498,880,000 21,105,440,000 -812,130,000 6,179,800,000 33,130,000
Last Quarter Sales 4,174,730,000 71,109,860,000 1,218,340,000 33,521,840,000 28,588,000,000
Last Quarter Net Income 392,730,000 7,153,780,000 -68,830,000 1,940,340,000 1,565,000,000
60-Month Beta 1.50 0.57 2.57 0.85 1.68
Per-Share Information  
Most Recent Earnings N/A N/A -3.14 on 04/29/21 N/A 1.17 on 03/03/21
Latest Earnings Date 08/05/21 08/05/21 08/11/21 08/04/21 08/03/21
Most Recent Dividend N/A 2.180 on 03/30/21 N/A 0.392 on 03/29/21 N/A
Next Ex-Dividends Date N/A 03/30/21 N/A 03/29/21 N/A
Ratios  
Price/Earnings ttm 11.19 12.05 0.00 8.94 13.24
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar