Yamaha Motor Co. Ltd (YAMHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAMHF | TM | NIO | HMC | STLA |
| Company | Yamaha Motor Co. Ltd | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Stellantis N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.0700 | 228.18 | 3.68 | 34.21 | 24.60 |
| High | 9.0700 | 231.15 | 4.05 | 34.65 | 24.66 |
| Low | 9.0700 | 227.88 | 3.61 | 34.18 | 24.36 |
| Last | 9.0700 | 230.30 | 4.00 | 34.55 | 24.58 |
| Change | -0.3500 | +1.58 | +0.20 | +0.41 | +0.46 |
| % Change | -3.72% | +0.69% | +5.26% | +1.20% | +1.91% |
| Volume | 200 | 448,100 | 60,179,600 | 1,001,400 | 7,453,600 |
| 20-Day Average Volume | 1,580 | 260,495 | 52,489,766 | 947,510 | 5,190,635 |
| Previous Close | 9.4200 | 228.72 | 3.80 | 34.14 | 24.12 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.1024 | 242.13 | 4.35 | 36.19 | 26.97 |
| 20-Day Raw Stochastic | 41.76% | 10.65% | 26.35% | 17.10% | 4.27% |
| 20-Day Relative Strength | 49.42% | 43.95% | 36.19% | 41.33% | 36.05% |
| Weighted Alpha | +4.57 | +62.77 | -64.13 | +24.76 | +44.55 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 04/08/24 | -4.70% since 04/15/24 | +2.83% since 04/15/24 | -3.65% since 04/15/24 | -6.36% since 04/15/24 |
| Low | 8.7500 on 04/16/24 | 227.38 on 04/19/24 | 3.61 on 04/22/24 | 33.96 on 04/19/24 | 24.36 on 04/22/24 |
| High | 9.4200 on 04/18/24 | 237.37 on 04/16/24 | 4.09 on 04/18/24 | 35.36 on 04/16/24 | 26.09 on 04/17/24 |
| 1-Month | |||||
| %Chg | -3.20% since 03/19/24 | -9.60% since 03/22/24 | -18.20% since 03/22/24 | -8.31% since 03/22/24 | -15.76% since 03/22/24 |
| Low | 8.7500 on 04/16/24 | 227.38 on 04/19/24 | 3.61 on 04/22/24 | 33.96 on 04/19/24 | 24.36 on 04/22/24 |
| High | 9.6000 on 04/03/24 | 254.79 on 03/26/24 | 5.09 on 03/25/24 | 37.44 on 03/25/24 | 29.51 on 03/25/24 |
| 3-Month | |||||
| %Chg | -7.13% since 01/22/24 | +14.34% since 01/22/24 | -33.11% since 01/22/24 | +6.11% since 01/22/24 | +15.24% since 01/22/24 |
| Low | 8.6900 on 03/11/24 | 197.07 on 01/26/24 | 3.61 on 04/22/24 | 32.12 on 01/25/24 | 20.88 on 01/29/24 |
| High | 9.7660 on 01/31/24 | 255.23 on 03/22/24 | 6.88 on 01/23/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| 6-Month | |||||
| %Chg | +7.81% since 10/19/23 | +32.75% since 10/20/23 | -47.23% since 10/20/23 | +6.54% since 10/20/23 | +30.19% since 10/20/23 |
| Low | 8.1267 on 11/27/23 | 170.49 on 10/30/23 | 3.61 on 04/22/24 | 29.05 on 12/15/23 | 17.82 on 10/30/23 |
| High | 9.7660 on 01/31/24 | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,877,718 | 309,873,728 | 6,532,603 | 58,399,880 | 80,732,952 |
| Shares Outstanding, K | 1,048,590 | 1,354,817 | 1,719,106 | 1,710,600 | 3,132,827 |
| Annual Sales | 17,144,790,000 | 274,941,810,000 | 7,833,620,000 | 125,117,200,000 | 205,143,500,000 |
| Annual Net Income | 1,165,250,000 | 18,139,740,000 | -2,935,790,000 | 4,820,480,000 | 20,126,450,000 |
| Last Quarter Sales | 4,213,560,000 | 81,879,510,000 | 2,456,040,000 | 36,652,680,000 | 28,588,000,000 |
| Last Quarter Net Income | 304,790,000 | 9,233,140,000 | -789,100,000 | 1,722,490,000 | 1,565,000,000 |
| 60-Month Beta | 1.06 | 0.69 | 1.93 | 0.71 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/07/23 | 6.81 on 02/06/24 | -0.45 on 03/05/24 | 1.06 on 02/09/24 | N/A |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 06/14/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.78 | 9.88 | 0.00 | 8.13 | 0.00 |