Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Yalla Group Ltd ADR (YALA)

Yalla Group Ltd ADR (YALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 4.77 492.84 66.87 164.02 274.08
High 4.87 492.89 67.20 165.89 274.99
Low 4.77 485.80 66.43 161.72 272.44
Last 4.85 489.60 66.84 163.04 274.50
Change +0.08 -4.26 +0.27 +3.00 +0.88
% Change +1.68% -0.86% +0.41% +1.87% +0.32%
Volume 55,414 3,375,801 2,434,872 3,756,040 288,838
20-Day Average Volume 304,553 13,333,045 14,473,972 8,254,099 2,390,506
Previous Close 4.77 493.86 66.57 160.04 273.62
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.00 497.92 62.61 163.36 272.61
20-Day Raw Stochastic 13.10% 28.80% 87.43% 28.93% 32.91%
20-Day Relative Strength 41.61% 55.40% 62.61% 39.18% 44.75%
Weighted Alpha +11.25 +130.34 -3.07 -0.77 +31.72
Today's Opinion 88% Sell 80% Buy 88% Buy 24% Sell 40% Buy
Previous Opinion 88% Sell 88% Buy 72% Buy 40% Sell 40% Buy
Last Month's Opinion 56% Sell 100% Buy 8% Sell 100% Buy 80% Buy
Performance  
5-Days  
%Chg +0.63% since 03/21/24 -3.56% since 03/21/24 +1.16% since 03/21/24 +3.44% since 03/21/24 -1.01% since 03/21/24
Low 4.72 on 03/25/24 485.80 on 03/28/24 64.75 on 03/22/24 157.00 on 03/22/24 270.47 on 03/27/24
High 4.83 on 03/28/24 510.00 on 03/26/24 68.21 on 03/27/24 165.89 on 03/28/24 279.99 on 03/27/24
1-Month  
%Chg -4.94% since 02/28/24 +1.17% since 02/28/24 +11.05% since 02/28/24 -28.76% since 02/28/24 -7.27% since 02/28/24
Low 4.70 on 03/15/24 476.00 on 03/11/24 57.87 on 03/05/24 151.49 on 03/19/24 262.56 on 03/05/24
High 5.54 on 03/12/24 523.57 on 03/08/24 68.21 on 03/27/24 194.20 on 03/01/24 298.50 on 02/29/24
3-Month  
%Chg -21.28% since 12/28/23 +36.67% since 12/28/23 +6.07% since 12/28/23 -18.58% since 12/28/23 -0.86% since 12/28/23
Low 4.67 on 02/08/24 340.01 on 01/02/24 55.77 on 02/08/24 151.49 on 03/19/24 262.56 on 03/05/24
High 6.31 on 12/29/23 523.57 on 03/08/24 68.21 on 03/27/24 237.72 on 02/12/24 311.28 on 02/26/24
6-Month  
%Chg -6.05% since 09/28/23 +61.11% since 09/28/23 +15.01% since 09/28/23 +8.42% since 09/28/23 +29.59% since 09/28/23
Low 4.67 on 02/08/24 279.40 on 10/26/23 50.25 on 10/27/23 138.40 on 10/26/23 202.01 on 10/06/23
High 6.44 on 12/06/23 523.57 on 03/08/24 68.21 on 03/27/24 237.72 on 02/12/24 311.28 on 02/26/24
Key Statistics  
Market Capitalization, $K 744,067 1,259,049,088 71,345,856 52,701,168 72,235,680
Shares Outstanding, K 155,989 2,549,405 1,071,742 329,300 264,000
Annual Sales 318,880,000 134,902,000,000 29,771,000,000 2,806,490,000 7,259,000,000
Annual Net Income 117,340,000 39,098,000,000 4,246,000,000 -836,100,000 1,381,000,000
Last Quarter Sales 80,930,000 40,112,000,000 8,026,000,000 774,700,000 1,922,250,000
Last Quarter Net Income 31,190,000 14,018,000,000 1,402,000,000 -169,350,000 1,188,500,000
60-Month Beta 1.24 1.21 1.44 0.94 1.33
Per-Share Information  
Most Recent Earnings 0.17 on 03/11/24 5.33 on 02/01/24 1.48 on 02/07/24 0.35 on 02/28/24 1.57 on 02/26/24
Latest Earnings Date 05/20/24 04/24/24 05/13/24 02/28/24 02/26/24
Most Recent Dividend N/A 0.500 on 02/21/24 N/A N/A N/A
Next Ex-Dividends Date N/A 02/21/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 7.42 31.81 17.73 0.00 223.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar