Yalla Group Ltd ADR (YALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YALA | META | PYPL | SNOW | WDAY |
Company | Yalla Group Ltd ADR | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 4.77 | 492.84 | 66.87 | 164.02 | 274.08 |
High | 4.87 | 492.89 | 67.20 | 165.89 | 274.99 |
Low | 4.77 | 485.80 | 66.43 | 161.72 | 272.44 |
Last | 4.85 | 489.60 | 66.84 | 163.04 | 274.50 |
Change | +0.08 | -4.26 | +0.27 | +3.00 | +0.88 |
% Change | +1.68% | -0.86% | +0.41% | +1.87% | +0.32% |
Volume | 55,414 | 3,375,801 | 2,434,872 | 3,756,040 | 288,838 |
20-Day Average Volume | 304,553 | 13,333,045 | 14,473,972 | 8,254,099 | 2,390,506 |
Previous Close | 4.77 | 493.86 | 66.57 | 160.04 | 273.62 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.00 | 497.92 | 62.61 | 163.36 | 272.61 |
20-Day Raw Stochastic | 13.10% | 28.80% | 87.43% | 28.93% | 32.91% |
20-Day Relative Strength | 41.61% | 55.40% | 62.61% | 39.18% | 44.75% |
Weighted Alpha | +11.25 | +130.34 | -3.07 | -0.77 | +31.72 |
Today's Opinion | 88% Sell | 80% Buy | 88% Buy | 24% Sell | 40% Buy |
Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 40% Sell | 40% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 8% Sell | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.63% since 03/21/24 | -3.56% since 03/21/24 | +1.16% since 03/21/24 | +3.44% since 03/21/24 | -1.01% since 03/21/24 |
Low | 4.72 on 03/25/24 | 485.80 on 03/28/24 | 64.75 on 03/22/24 | 157.00 on 03/22/24 | 270.47 on 03/27/24 |
High | 4.83 on 03/28/24 | 510.00 on 03/26/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 279.99 on 03/27/24 |
1-Month | |||||
%Chg | -4.94% since 02/28/24 | +1.17% since 02/28/24 | +11.05% since 02/28/24 | -28.76% since 02/28/24 | -7.27% since 02/28/24 |
Low | 4.70 on 03/15/24 | 476.00 on 03/11/24 | 57.87 on 03/05/24 | 151.49 on 03/19/24 | 262.56 on 03/05/24 |
High | 5.54 on 03/12/24 | 523.57 on 03/08/24 | 68.21 on 03/27/24 | 194.20 on 03/01/24 | 298.50 on 02/29/24 |
3-Month | |||||
%Chg | -21.28% since 12/28/23 | +36.67% since 12/28/23 | +6.07% since 12/28/23 | -18.58% since 12/28/23 | -0.86% since 12/28/23 |
Low | 4.67 on 02/08/24 | 340.01 on 01/02/24 | 55.77 on 02/08/24 | 151.49 on 03/19/24 | 262.56 on 03/05/24 |
High | 6.31 on 12/29/23 | 523.57 on 03/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | -6.05% since 09/28/23 | +61.11% since 09/28/23 | +15.01% since 09/28/23 | +8.42% since 09/28/23 | +29.59% since 09/28/23 |
Low | 4.67 on 02/08/24 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 202.01 on 10/06/23 |
High | 6.44 on 12/06/23 | 523.57 on 03/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 744,067 | 1,259,049,088 | 71,345,856 | 52,701,168 | 72,235,680 |
Shares Outstanding, K | 155,989 | 2,549,405 | 1,071,742 | 329,300 | 264,000 |
Annual Sales | 318,880,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
Annual Net Income | 117,340,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
Last Quarter Sales | 80,930,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 1,922,250,000 |
Last Quarter Net Income | 31,190,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 1,188,500,000 |
60-Month Beta | 1.24 | 1.21 | 1.44 | 0.94 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 03/11/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 05/20/24 | 04/24/24 | 05/13/24 | 02/28/24 | 02/26/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 7.42 | 31.81 | 17.73 | 0.00 | 223.69 |