Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Yahoo Japan Corp ADR (YAHOY)

Yahoo Japan Corp ADR (YAHOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 13.2900 3,396.00 154.40 96.89 74.56
High 13.2900 3,419.00 155.14 97.65 75.36
Low 13.1650 3,305.01 149.09 91.61 73.02
Last 13.2110 3,355.73 151.49 94.18 74.15
Change -0.1590 -106.79 -8.56 -6.55 -3.54
% Change -1.19% -3.08% -5.35% -6.50% -4.56%
Volume 26,100 4,666,000 36,142,102 9,003,000 10,215,700
20-Day Average Volume 82,875 2,946,180 29,101,279 10,565,000 12,266,460
Previous Close 13.3700 3,462.52 160.05 100.73 77.69
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.9282 3,426.33 165.20 99.79 77.81
20-Day Raw Stochastic 79.73% 42.86% 8.25% 53.28% 54.34%
20-Day Relative Strength 64.55% 44.47% 33.89% 45.77% 48.02%
Weighted Alpha +15.44 +7.05 -49.31 -15.71 -6.31
Today's Opinion 88% Buy 32% Buy 100% Sell 72% Sell 24% Sell
Previous Opinion 88% Buy 88% Buy 100% Sell 40% Sell 8% Sell
Last Month's Opinion 40% Buy 8% Sell 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +3.62% since 09/13/21 -2.93% since 09/13/21 -8.42% since 09/13/21 -9.58% since 09/13/21 -7.51% since 09/13/21
Low 13.1650 on 09/20/21 3,305.01 on 09/20/21 149.09 on 09/20/21 91.61 on 09/20/21 73.02 on 09/20/21
High 13.5800 on 09/15/21 3,497.41 on 09/17/21 163.07 on 09/14/21 103.60 on 09/14/21 80.50 on 09/14/21
1-Month  
%Chg +11.02% since 08/20/21 +4.87% since 08/20/21 -4.10% since 08/20/21 +21.85% since 08/20/21 +16.55% since 08/20/21
Low 11.7600 on 08/24/21 3,210.00 on 08/23/21 149.09 on 09/20/21 76.38 on 08/23/21 62.33 on 08/23/21
High 13.5800 on 09/15/21 3,549.99 on 09/09/21 178.18 on 09/02/21 109.79 on 09/01/21 84.08 on 09/07/21
3-Month  
%Chg +38.92% since 06/18/21 -3.76% since 06/18/21 -28.64% since 06/18/21 -24.67% since 06/18/21 +3.53% since 06/18/21
Low 9.3650 on 06/21/21 3,175.76 on 08/20/21 149.09 on 09/20/21 74.12 on 08/19/21 61.65 on 07/27/21
High 13.5800 on 09/15/21 3,773.08 on 07/13/21 230.89 on 06/28/21 133.81 on 06/29/21 84.08 on 09/07/21
6-Month  
%Chg +24.75% since 03/19/21 +9.13% since 03/19/21 -36.82% since 03/19/21 -33.58% since 03/19/21 -12.75% since 03/19/21
Low 8.0000 on 05/13/21 2,996.00 on 03/26/21 149.09 on 09/20/21 74.12 on 08/19/21 61.65 on 07/27/21
High 13.5800 on 09/15/21 3,773.08 on 07/13/21 245.69 on 04/13/21 152.06 on 04/06/21 86.88 on 04/01/21
Key Statistics  
Market Capitalization, $K 32,247,650 1,753,562,080 435,044,544 124,774,560 104,062,336
Shares Outstanding, K 2,411,941 506,441 2,718,179 1,238,703 1,339,456
Annual Sales 11,334,950,000 386,064,000,000 109,480,000,000 9,117,530,000 114,299,100,000
Annual Net Income 659,360,000 21,331,000,000 22,983,000,000 -1,100,340,000 7,571,680,000
Last Quarter Sales N/A 113,080,000,000 31,865,000,000 3,569,410,000 39,308,690,000
Last Quarter Net Income N/A 7,778,000,000 6,980,000,000 373,970,000 123,020,000
60-Month Beta 0.96 1.14 0.79 1.43 0.77
Per-Share Information  
Most Recent Earnings N/A 15.12 on 07/29/21 16.60 on 08/03/21 2.85 on 08/24/21 2.90 on 08/23/21
Latest Earnings Date 09/10/21 07/29/21 08/03/21 08/24/21 08/23/21
Most Recent Dividend 0.070 on 03/29/21 N/A N/A N/A N/A
Next Ex-Dividends Date 03/29/21 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 44.40 60.80 20.67 0.00 80.39
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar