Ly Corporation ADR (YAHOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAHOY | AMZN | BABA | PDD | JD |
| Company | Ly Corporation ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.4500 | 181.47 | 69.09 | 114.00 | 24.94 |
| High | 4.4700 | 182.39 | 69.63 | 116.15 | 25.74 |
| Low | 4.4200 | 178.65 | 68.80 | 113.66 | 24.93 |
| Last | 4.4200 | 179.22 | 68.88 | 113.70 | 25.46 |
| Change | +0.0600 | -2.06 | +0.06 | +0.27 | +0.31 |
| % Change | +1.38% | -1.14% | +0.09% | +0.24% | +1.23% |
| Volume | 242,900 | 30,723,699 | 9,491,000 | 5,136,300 | 10,096,100 |
| 20-Day Average Volume | 79,620 | 35,087,605 | 13,803,905 | 7,434,565 | 10,590,090 |
| Previous Close | 4.3600 | 181.28 | 68.82 | 113.43 | 25.15 |
| Industry | Advertising Marketing Services | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.8590 | 182.19 | 71.93 | 118.02 | 26.45 |
| 20-Day Raw Stochastic | 9.62% | 18.97% | 2.31% | 9.18% | 21.51% |
| 20-Day Relative Strength | 25.57% | 51.48% | 39.64% | 41.09% | 48.24% |
| Weighted Alpha | -26.88 | +64.53 | -24.43 | +35.90 | -27.35 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | 40% Sell | 32% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.96% since 04/11/24 | -5.20% since 04/11/24 | -7.98% since 04/11/24 | -6.13% since 04/11/24 | -5.67% since 04/11/24 |
| Low | 4.3200 on 04/17/24 | 178.65 on 04/18/24 | 68.72 on 04/17/24 | 111.86 on 04/16/24 | 24.66 on 04/16/24 |
| High | 4.6535 on 04/12/24 | 188.69 on 04/15/24 | 72.98 on 04/12/24 | 119.38 on 04/12/24 | 26.18 on 04/15/24 |
| 1-Month | |||||
| %Chg | -15.16% since 03/18/24 | +2.72% since 03/18/24 | -6.31% since 03/18/24 | -11.66% since 03/18/24 | -8.58% since 03/18/24 |
| Low | 4.3200 on 04/17/24 | 173.52 on 03/19/24 | 68.72 on 04/17/24 | 111.86 on 04/16/24 | 24.66 on 04/16/24 |
| High | 5.3600 on 03/22/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 148.30 on 03/20/24 | 28.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | -31.47% since 01/18/24 | +16.76% since 01/18/24 | +1.22% since 01/18/24 | -19.96% since 01/18/24 | +15.62% since 01/18/24 |
| Low | 4.3200 on 04/17/24 | 152.74 on 01/19/24 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 20.82 on 01/22/24 |
| High | 6.5200 on 01/19/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | -15.65% since 10/18/23 | +39.87% since 10/18/23 | -17.02% since 10/18/23 | +7.95% since 10/18/23 | -1.62% since 10/18/23 |
| Low | 4.3200 on 04/17/24 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 20.82 on 01/22/24 |
| High | 7.0450 on 12/29/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,648,504 | 1,885,809,440 | 174,630,736 | 149,680,768 | 39,664,464 |
| Shares Outstanding, K | 3,818,464 | 10,402,744 | 2,537,500 | 1,319,587 | 1,577,116 |
| Annual Sales | 12,375,590,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | 1,323,620,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 3,216,980,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 43,110,000,000 |
| Last Quarter Net Income | 194,440,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 477,000,000 |
| 60-Month Beta | 0.99 | 1.16 | 0.46 | 0.67 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/06/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 04/26/24 | 04/25/24 | 05/16/24 | 05/24/24 | 05/09/24 |
| Most Recent Dividend | 0.054 on 03/29/23 | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 03/29/23 | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.47 | 8.88 | 19.54 | 9.05 |