Ly Corp ADR (YAHOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAHOY | AMZN | BABA | BKNG | PDD |
| Company | Ly Corp ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.5320 | 239.82 | 109.12 | 172.27 | 83.58 |
| High | 5.5400 | 247.50 | 112.17 | 175.65 | 85.99 |
| Low | 5.4650 | 238.25 | 108.85 | 170.31 | 83.27 |
| Latest | 5.4750 | 247.04 | 111.14 | 175.52 | 85.88 |
| Change | +0.0150 | +3.42 | +2.16 | +1.23 | +1.14 |
| % Change | +0.27% | +1.40% | +1.98% | +0.71% | +1.35% |
| Volume | 83,200 | 38,091,598 | 14,110,600 | 4,613,000 | 4,625,800 |
| 20-Day Average Volume | 199,795 | 62,410,906 | 14,750,270 | 8,810,640 | 8,238,860 |
| Previous Close | 5.4600 | 243.62 | 108.98 | 174.29 | 84.74 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.1670 | 239.82 | 103.90 | 175.00 | 80.21 |
| 20-Day Raw Stochastic | 89.17% | 88.95% | 73.12% | 57.64% | 99.22% |
| 20-Day Relative Strength | 61.11 | 51.04 | 48.21 | 51.97 | 51.20 |
| Weighted Alpha | -14.56 | +10.88 | -12.29 | -21.42 | -24.68 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 88% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 07/01/26 | +2.21% since 07/01/26 | +13.42% since 07/01/26 | -3.90% since 07/01/26 | +4.07% since 07/01/26 |
| Low | 5.3400 on 07/02/26 | 238.25 on 07/09/26 | 95.19 on 07/02/26 | 170.31 on 07/09/26 | 80.80 on 07/02/26 |
| High | 5.5400 on 07/09/26 | 248.93 on 07/07/26 | 112.17 on 07/09/26 | 188.31 on 07/07/26 | 85.99 on 07/09/26 |
| 1-Month | |||||
| %Chg | +10.43% since 06/09/26 | +1.17% since 06/09/26 | -7.15% since 06/09/26 | +7.03% since 06/09/26 | +4.82% since 06/09/26 |
| Low | 4.9400 on 06/23/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 158.12 on 06/11/26 | 71.94 on 06/26/26 |
| High | 5.5400 on 07/09/26 | 249.71 on 06/29/26 | 118.18 on 06/10/26 | 188.31 on 07/07/26 | 85.99 on 07/09/26 |
| 3-Month | |||||
| %Chg | +6.93% since 04/09/26 | +5.73% since 04/09/26 | -12.95% since 04/09/26 | -0.61% since 04/09/26 | -14.61% since 04/09/26 |
| Low | 4.8600 on 04/13/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 5.7000 on 05/08/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | +2.91% since 01/09/26 | -0.14% since 01/09/26 | -26.38% since 01/09/26 | -20.10% since 01/09/26 | -28.76% since 01/09/26 |
| Low | 4.5800 on 03/03/26 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 5.7000 on 05/08/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 218.17 on 01/12/26 | 121.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,794,996 | 2,620,646,880 | 261,634,848 | 135,053,472 | 120,618,568 |
| Shares Outstanding, K | 3,442,307 | 10,757,109 | 2,400,760 | 774,878 | 1,423,396 |
| Annual Sales | 13,440,020,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 1,278,370,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 11,167,580,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | 66,210,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 0.92 | 1.46 | 0.51 | 1.07 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/08/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 08/03/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | 0.050 on 03/27/26 | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 03/27/26 | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 34.45 | 31.06 | 19.59 | 8.91 |