Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CZCE Japonica Rice Nov '21 (Y2X21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japonica Valley Rice
Contract Size
20 Tons
Tick Size
1 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 20
Expiration Date
11/12/21 (20 days)

Seasonal Chart

CZCE Japonica Rice Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,620 +4.69%
on 09/30/21
2,851 -3.79%
on 10/11/21
-87 (-3.07%)
since 09/22/21
3-Month
2,514 +9.11%
on 08/11/21
2,887 -4.99%
on 09/07/21
+173 (+6.73%)
since 07/22/21

More CZCE Japonica Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What a week for Wheat!

New recent highs for KC and spring wheat

Wheat Markets Rally on Friday

Domestic wheat futures set new contract highs on the last trade day of the week. December HRW futures were 1.7% to 3.5% higher with Dec’s new LOC high at $7.75. For spring wheat, prices closed 1% to...

ZWZ21 : 756-0s (+1.99%)
ZWPAES.CM : 7.0620 (+2.13%)
KEZ21 : 774-0s (+3.51%)
KEPAWS.CM : 7.5269 (+3.69%)
MWZ21 : 1013-0s (+2.82%)
Corn Futures Up for Weekend

Corn prices worked mostly higher through the week, with weakness on Tuesday and Thursday to limit the overall move. Friday’s 3 to 5 3/4 cent gains left December 12 1/4 cents higher from the week’s...

ZCZ21 : 538-0s (+1.08%)
ZCPAUS.CM : 5.1668 (+1.11%)
ZCH22 : 546-6s (+0.97%)
ZCZ21 : 538-0s (+1.08%)
Soybeans Giveback More on Friday

Soybean prices for this week topped on Wednesday with a fade into the weekend. Thursday and Friday drops were not enough to offset the early week gains, as beans go home 2 3/4 cents higher than last Friday’s...

CLZ21 : 83.76s (+1.53%)
ZSX21 : 1220-4s (-0.29%)
ZSPAUS.CM : 11.7679 (-0.32%)
ZSF22 : 1230-6s (-0.22%)
ZSX21 : 1220-4s (-0.29%)
Top Farmer Closing Commentary 10-22-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

This may have been the long way around the barn to say that I am no longer bearish cattle and starting to get a little bullish. 

Grain Spreads: Resilience

Corn Holds 5.32, Firm Into close

Soy Extending Losses

Bean futures are down another 2 1/4 to 3 3/4 cents nearby through Friday’s midday. The new crop futures are down harder, with 8 1/2 to 9 1/4 cent losses – leaving the Nov to Nov spread at just a 3...

CLZ21 : 83.76s (+1.53%)
ZSX21 : 1220-4s (-0.29%)
ZSPAUS.CM : 11.7679 (-0.32%)
ZSF22 : 1230-6s (-0.22%)
ZSX21 : 1220-4s (-0.29%)
Wheats Regain Double Digits for Friday

So far wheat futures are back up by double digits. Chicago SRW prices are 7 3/4 to 12 3/4 cents in the black. HRW futures are trading 7 3/4 to 20 cents higher at midday. For December that has the board...

ZWZ21 : 756-0s (+1.99%)
ZWPAES.CM : 7.0620 (+2.13%)
KEZ21 : 774-0s (+3.51%)
KEPAWS.CM : 7.5269 (+3.69%)
MWZ21 : 1013-0s (+2.82%)
Corn Prices Recovering through Midday

Friday’s corn market has the board recovering 3 1/2 to 4 3/4 cents so far. New crop prices are firm to fractionally lower allowing for the Dec to Dec inverse to grow to 6 3/4 cents. The December to Mach...

ZCZ21 : 538-0s (+1.08%)
ZCPAUS.CM : 5.1668 (+1.11%)
ZCH22 : 546-6s (+0.97%)
ZCZ21 : 538-0s (+1.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,743
2nd Resistance Point 2,743
1st Resistance Point 2,743
Last Price 2,743s
1st Support Level 2,743
2nd Support Level 2,743
3rd Support Level 2,743

See More

52-Week High 2,948
Fibonacci 61.8% 2,746
Last Price 2,743s
Fibonacci 50% 2,684
Fibonacci 38.2% 2,622
52-Week Low 2,420

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar