Xynomic Pharmaceuticals Holdings Inc (XYNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYNO | AMGN | BMY | GILD | VRTX |
| Company | Xynomic Pharmaceuticals Holdings Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.2200 | 265.64 | 47.93 | 67.01 | 394.19 |
| High | 2.2200 | 265.92 | 48.41 | 67.02 | 396.14 |
| Low | 2.2200 | 262.58 | 47.62 | 65.90 | 391.01 |
| Last | 2.2200 | 262.75 | 48.30 | 66.16 | 393.48 |
| Change | +0.0600 | -1.32 | +0.46 | -0.77 | +0.38 |
| % Change | +2.78% | -0.50% | +0.96% | -1.15% | +0.10% |
| Volume | 100 | 2,082,700 | 10,917,500 | 6,442,200 | 949,000 |
| 20-Day Average Volume | 1,260 | 2,201,900 | 11,419,555 | 6,214,910 | 909,480 |
| Previous Close | 2.1600 | 264.07 | 47.84 | 66.93 | 393.10 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5795 | 272.96 | 50.99 | 70.21 | 406.59 |
| 20-Day Raw Stochastic | 24.30% | 0.65% | 9.99% | 3.10% | 8.11% |
| 20-Day Relative Strength | 49.54% | 36.64% | 37.48% | 27.91% | 36.90% |
| Weighted Alpha | -38.92 | +4.25 | -30.16 | -25.27 | +15.62 |
| Today's Opinion | N/A | 56% Sell | 72% Sell | 100% Sell | 8% Buy |
| Previous Opinion | N/A | 56% Sell | 56% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 02/17/21 | -2.69% since 04/11/24 | -1.67% since 04/11/24 | -3.63% since 04/11/24 | -1.69% since 04/11/24 |
| Low | 2.0800 on 03/22/21 | 262.58 on 04/18/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 2.5000 on 02/23/21 | 270.93 on 04/15/24 | 49.10 on 04/15/24 | 68.62 on 04/12/24 | 402.49 on 04/15/24 |
| 1-Month | |||||
| %Chg | +6.73% since 03/22/21 | -3.01% since 03/18/24 | -6.38% since 03/18/24 | -9.69% since 03/18/24 | -4.35% since 03/18/24 |
| Low | 2.1600 on 04/14/21 | 262.58 on 04/18/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 2.2200 on 05/12/21 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 74.28 on 03/21/24 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -22.11% since 02/05/21 | -13.71% since 01/18/24 | -3.57% since 01/18/24 | -23.43% since 01/18/24 | -9.12% since 01/18/24 |
| Low | 2.0800 on 03/22/21 | 262.58 on 04/18/24 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 2.5000 on 02/23/21 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | -12.94% since 11/12/20 | -7.35% since 10/18/23 | -15.04% since 10/18/23 | -16.96% since 10/18/23 | +7.05% since 10/18/23 |
| Low | 1.7000 on 01/26/21 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
| High | 3.8400 on 12/30/20 | 329.72 on 02/05/24 | 57.09 on 10/20/23 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,728 | 141,520,144 | 96,960,152 | 83,333,008 | 101,600,240 |
| Shares Outstanding, K | 46,274 | 535,919 | 2,026,759 | 1,245,077 | 258,459 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -25,100,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | N/A | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
| Last Quarter Net Income | N/A | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
| 60-Month Beta | -1.65 | 0.58 | 0.39 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 12/31/20 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.24 | 6.43 | 10.02 | 29.33 |