X Financial ADR (XYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYF | AXP | BX | MCO | IX |
| Company | X Financial ADR | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.30 | 301.64 | 187.53 | 492.23 | 113.58 |
| High | 7.49 | 304.74 | 188.95 | 496.81 | 113.58 |
| Low | 7.18 | 300.62 | 186.65 | 492.23 | 112.61 |
| Last | 7.29 | 303.99 | 187.00 | 494.76 | 113.00 |
| Change | -0.01 | +3.46 | -0.20 | +3.60 | -0.72 |
| % Change | -0.14% | +1.15% | -0.11% | +0.73% | -0.63% |
| Volume | 27,800 | 1,797,600 | 2,361,300 | 642,200 | 28,600 |
| 20-Day Average Volume | 32,320 | 2,316,650 | 2,977,385 | 666,790 | 41,420 |
| Previous Close | 7.30 | 300.53 | 187.20 | 491.16 | 113.72 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 295.81 | 186.46 | 485.48 | 110.48 |
| 20-Day Raw Stochastic | 71.43% | 85.55% | 44.52% | 77.25% | 61.61% |
| 20-Day Relative Strength | 60.55% | 64.43% | 60.72% | 58.64% | 53.69% |
| Weighted Alpha | +89.58 | +76.88 | +74.08 | +33.34 | +16.02 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 11/29/24 | -0.23% since 11/29/24 | -2.14% since 11/29/24 | -1.04% since 11/29/24 | +0.16% since 11/29/24 |
| Low | 6.78 on 12/04/24 | 299.91 on 12/02/24 | 184.69 on 12/04/24 | 489.45 on 12/05/24 | 112.61 on 12/06/24 |
| High | 7.60 on 12/02/24 | 306.85 on 12/02/24 | 192.51 on 12/02/24 | 500.22 on 12/02/24 | 117.25 on 12/03/24 |
| 1-Month | |||||
| %Chg | +8.81% since 11/06/24 | +2.99% since 11/06/24 | +6.02% since 11/06/24 | +7.29% since 11/06/24 | +3.72% since 11/06/24 |
| Low | 6.04 on 11/14/24 | 281.31 on 11/19/24 | 173.99 on 11/07/24 | 460.74 on 11/07/24 | 106.18 on 11/20/24 |
| High | 7.79 on 11/29/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 117.25 on 12/03/24 |
| 3-Month | |||||
| %Chg | +53.80% since 09/06/24 | +24.56% since 09/06/24 | +36.38% since 09/06/24 | +4.06% since 09/06/24 | -4.37% since 09/06/24 |
| Low | 4.51 on 09/09/24 | 240.59 on 09/10/24 | 138.17 on 09/10/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 8.59 on 10/02/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 125.00 on 09/16/24 |
| 6-Month | |||||
| %Chg | +71.53% since 06/06/24 | +30.27% since 06/06/24 | +56.92% since 06/06/24 | +21.62% since 06/06/24 | +2.04% since 06/06/24 |
| Low | 3.78 on 08/05/24 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 398.88 on 06/11/24 | 90.57 on 08/05/24 |
| High | 8.59 on 10/02/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 357,160 | 211,706,864 | 135,158,960 | 88,998,192 | 26,405,784 |
| Shares Outstanding, K | 48,926 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 678,160,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 167,160,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 225,500,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | 53,560,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | 0.35 | 1.23 | 1.51 | 1.30 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 11/26/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 11/27/24 | 01/24/25 | 01/23/25 | 10/22/24 | 11/08/24 |
| Most Recent Dividend | 0.162 on 09/04/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 09/04/24 | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 23.40 | 45.69 | 41.34 | 9.85 |