Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

22nd Century Group Inc (XXII)

22nd Century Group Inc (XXII)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.10 98.65 42.59 41.56 10.40
High 2.18 99.96 43.30 42.32 10.57
Low 2.03 97.96 42.31 41.27 10.31
Last 2.13 99.72 43.28 42.25 10.53
Change unch +0.98 +0.37 +0.48 +0.03
% Change unch +0.99% +0.86% +1.15% +0.29%
Volume 958,800 3,283,900 1,811,500 8,109,500 440,400
20-Day Average Volume 3,630,385 5,442,630 2,922,900 17,429,615 718,945
Previous Close 2.13 98.74 42.91 41.77 10.50
Industry Tobacco Tobacco Tobacco Tobacco Tobacco
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.95 101.32 43.31 46.18 11.08
20-Day Raw Stochastic 50.43% 30.19% 45.20% 9.35% 18.26%
20-Day Relative Strength 53.70% 46.04% 50.44% 30.22% 40.46%
Weighted Alpha -58.90 -0.50 +12.20 -17.90 -16.10
Today's Opinion 24% Sell 24% Buy 56% Buy 56% Sell 88% Sell
Previous Opinion 24% Sell 8% Buy 24% Buy 56% Sell 88% Sell
Last Month's Opinion 88% Sell 88% Buy 88% Buy 72% Buy 24% Sell
Performance  
5-Days  
%Chg -11.98% since 06/24/22 -3.56% since 06/24/22 -1.52% since 06/24/22 -2.65% since 06/24/22 -3.22% since 06/24/22
Low 1.95 on 06/30/22 97.69 on 06/30/22 42.31 on 07/01/22 41.21 on 06/30/22 10.22 on 06/30/22
High 2.67 on 06/28/22 103.94 on 06/27/22 44.61 on 06/28/22 44.12 on 06/28/22 11.36 on 06/28/22
1-Month  
%Chg +17.68% since 06/01/22 -5.71% since 06/01/22 -2.83% since 06/01/22 -21.88% since 06/01/22 -14.04% since 06/01/22
Low 1.55 on 06/21/22 96.26 on 06/16/22 41.68 on 06/14/22 41.00 on 06/22/22 10.11 on 06/16/22
High 2.70 on 06/24/22 107.72 on 06/06/22 45.22 on 06/07/22 54.37 on 06/03/22 12.41 on 06/03/22
3-Month  
%Chg -7.79% since 04/01/22 +3.04% since 04/01/22 +1.17% since 04/01/22 -19.84% since 04/01/22 -15.62% since 04/01/22
Low 1.42 on 05/12/22 95.40 on 04/04/22 40.46 on 05/10/22 41.00 on 06/22/22 10.11 on 06/16/22
High 2.70 on 06/24/22 109.81 on 05/25/22 45.28 on 05/25/22 57.05 on 04/21/22 13.38 on 04/21/22
6-Month  
%Chg -31.07% since 12/31/21 +4.97% since 12/31/21 +15.69% since 12/31/21 -10.85% since 12/31/21 -8.28% since 12/31/21
Low 1.42 on 05/12/22 88.37 on 03/14/22 37.40 on 01/03/22 41.00 on 06/22/22 10.03 on 03/08/22
High 3.13 on 01/03/22 112.48 on 02/18/22 47.24 on 02/17/22 57.05 on 04/21/22 13.38 on 04/21/22
Key Statistics  
Market Capitalization, $K 350,464 154,576,976 99,203,208 76,496,032 1,631,497
Shares Outstanding, K 164,537 1,550,110 2,292,126 1,810,557 154,938
Annual Sales 30,950,000 31,405,000,000 35,318,070,000 26,013,000,000 1,220,700,000
Annual Net Income -32,610,000 9,109,000,000 9,352,060,000 2,475,000,000 219,460,000
Last Quarter Sales 9,050,000 7,746,000,000 3,418,000,000 5,892,000,000 312,040,000
Last Quarter Net Income -8,920,000 2,331,000,000 551,000,000 1,959,000,000 32,540,000
60-Month Beta 1.81 0.66 0.63 0.61 1.03
Per-Share Information  
Most Recent Earnings -0.05 on 05/05/22 1.56 on 04/21/22 N/A 1.12 on 04/28/22 0.17 on 05/10/22
Latest Earnings Date 08/04/22 07/21/22 02/16/22 07/28/22 08/03/22
Most Recent Dividend N/A 1.250 on 06/30/22 0.735 on 03/24/22 0.900 on 06/14/22 0.200 on 06/16/22
Next Ex-Dividends Date N/A 06/30/22 07/07/22 06/14/22 06/16/22
Ratios  
Price/Earnings ttm 0.00 16.29 0.00 8.96 7.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar