Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

DCE Soybean Oil Jan '23 (XXF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
10 Metric Tons
Tick Size
2 Yuan per metric ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/17/23 (39 days)

Seasonal Chart

DCE Soybean Oil Jan '23
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,912 +4.06%
on 11/22/22
9,572 -3.11%
on 12/01/22
-252 (-2.65%)
since 11/08/22
3-Month
8,702 +6.57%
on 09/28/22
9,752 -4.90%
on 11/07/22
+92 (+1.00%)
since 09/08/22

More DCE Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Midday Weakness from Wheat

The wheat futures market is trading red through midday. The new cash average price for wheat was 10 cents weaker to $9.10/bu. The wheats were mostly 3-5 cents weaker ahead of the report. CBT SRW futures...

ZWZ22 : 724-2s (-0.38%)
ZWH23 : 733-6 (-1.68%)
ZWPAES.CM : 6.6735 (-1.78%)
KEZ22 : 860-4s (-0.46%)
KEPAWS.CM : 7.9440 (-1.68%)
MWZ22 : 929-4 (+0.19%)
Beans Back to Break Even

Front month soybean futures are still up by as much as 3 1/4 cents, but new crop has worked back to fractionally mixed. Meal is $4-$6 higher at midday, with 14 to 60 point losses in the soy oil market....

ZSF23 : 1480-2 (-0.40%)
ZSPAUS.CM : 14.5616 (-0.41%)
ZSH23 : 1484-6 (-0.37%)
ZSK23 : 1490-4 (-0.35%)
Corn Futures Firm after USDA Data

Corn is working fractionally to 2 1/4 cents in the black for midday. Prices were 2 to 4 1/2 cents higher going into the report. USDA reduced the cash average corn price by 10 cents to $6.70 in the Dec...

ZCZ22 : 634-0 (+0.32%)
ZCPAUS.CM : 6.4948 (+0.21%)
ZCH23 : 644-0 (+0.23%)
ZCK23 : 645-4 (+0.19%)
Crop Production

Crop Production - 2022-12-09

ZSF23 : 1480-2 (-0.40%)
ZSPAUS.CM : 14.5616 (-0.41%)
ZSBAUS.CM : -0.2409 (-0.25%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSF23 : 5,168s (+0.86%)
XTF23 : 5,614s (+0.11%)
ZCH23 : 644-0 (+0.23%)
ZCPAUS.CM : 6.4948 (+0.21%)
ZCBAUS.CM : 0.0547 (-2.84%)
XVH23 : 2,818s (-0.14%)
XEF23 : 87.41 (-0.16%)
WASDE

WASDE - 2022-12-09

ZSF23 : 1480-2 (-0.40%)
ZSPAUS.CM : 14.5616 (-0.41%)
ZSBAUS.CM : -0.2409 (-0.25%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSF23 : 5,168s (+0.86%)
XTF23 : 5,614s (+0.11%)
ZCH23 : 644-0 (+0.23%)
ZCPAUS.CM : 6.4948 (+0.21%)
ZCBAUS.CM : 0.0547 (-2.84%)
XVH23 : 2,818s (-0.14%)
XEF23 : 87.41 (-0.16%)
WASDE

WASDE - 2022-12-09

ZSF23 : 1480-2 (-0.40%)
ZSPAUS.CM : 14.5616 (-0.41%)
ZSBAUS.CM : -0.2409 (-0.25%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSF23 : 5,168s (+0.86%)
XTF23 : 5,614s (+0.11%)
ZCH23 : 644-0 (+0.23%)
ZCPAUS.CM : 6.4948 (+0.21%)
ZCBAUS.CM : 0.0547 (-2.84%)
XVH23 : 2,818s (-0.14%)
XEF23 : 87.41 (-0.16%)
TFM Midday Update 12-9-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

PPI & WASDE Day. The Corn & Ethanol Report 12/09/2022

We kickoff the day with Core PPI MoM & YoY (Nov), PPI YoY (Nov) and Wholesale Trade at 7:30 A.M., Michigan 5-Year Inflation Expectations Prel Final (Dec), Michigan Consumer Sentiment Prel (Dec), Michigan...

DCE Soy meal target hit

The article below is from 1 week ago, it is 5 ticks away from our long term target of 4446.00, this is what to look for now.

XUF23 : 4,426s (+1.17%)
TFM Morning Update 12-09-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 9,474
2nd Resistance Point 9,410
1st Resistance Point 9,342
Last Price 9,304s
1st Support Level 9,210
2nd Support Level 9,146
3rd Support Level 9,078

See More

52-Week High 11,806
Fibonacci 61.8% 10,499
Fibonacci 50% 10,095
Fibonacci 38.2% 9,691
Last Price 9,304s
52-Week Low 8,384

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar