Xwell Inc (XWEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWEL | ELV | ICLR | AVTR | VTRS |
| Company | Xwell Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.4000 | 534.55 | 300.21 | 25.24 | 11.25 |
| High | 1.4400 | 538.65 | 307.22 | 25.86 | 11.40 |
| Low | 1.3601 | 530.19 | 298.17 | 25.23 | 11.21 |
| Last | 1.4200 | 532.92 | 306.45 | 25.65 | 11.36 |
| Change | +0.0700 | +0.70 | +8.52 | +1.24 | +0.11 |
| % Change | +5.19% | +0.13% | +2.86% | +5.08% | +0.98% |
| Volume | 13,300 | 811,600 | 855,900 | 5,609,600 | 4,675,200 |
| 20-Day Average Volume | 11,170 | 1,163,225 | 487,365 | 4,166,035 | 6,590,060 |
| Previous Close | 1.3500 | 532.22 | 297.93 | 24.41 | 11.25 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4963 | 512.61 | 312.17 | 25.14 | 11.58 |
| 20-Day Raw Stochastic | 18.87% | 86.39% | 37.39% | 77.72% | 26.50% |
| 20-Day Relative Strength | 38.45% | 63.22% | 47.67% | 56.60% | 42.56% |
| Weighted Alpha | -73.57 | +18.49 | +51.76 | +34.53 | +19.56 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 04/16/24 | +5.12% since 04/16/24 | +4.22% since 04/16/24 | +4.27% since 04/16/24 | +2.16% since 04/16/24 |
| Low | 1.3200 on 04/22/24 | 506.49 on 04/17/24 | 287.02 on 04/19/24 | 24.05 on 04/22/24 | 11.07 on 04/18/24 |
| High | 1.4599 on 04/17/24 | 539.11 on 04/18/24 | 307.22 on 04/23/24 | 25.86 on 04/23/24 | 11.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | -23.66% since 03/22/24 | +3.71% since 03/22/24 | -7.70% since 03/22/24 | -1.61% since 03/22/24 | -4.05% since 03/22/24 |
| Low | 1.3200 on 04/22/24 | 493.64 on 04/02/24 | 287.02 on 04/19/24 | 24.05 on 04/22/24 | 11.05 on 04/16/24 |
| High | 1.9600 on 03/25/24 | 539.11 on 04/18/24 | 338.98 on 04/01/24 | 26.16 on 03/25/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | -7.79% since 01/23/24 | +12.87% since 01/23/24 | +16.09% since 01/23/24 | +16.06% since 01/23/24 | -3.48% since 01/23/24 |
| Low | 1.3200 on 04/22/24 | 461.48 on 01/25/24 | 254.60 on 01/31/24 | 21.65 on 01/25/24 | 11.05 on 04/16/24 |
| High | 2.2228 on 03/13/24 | 539.11 on 04/18/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | -26.42% since 10/23/23 | +17.96% since 10/23/23 | +37.53% since 10/23/23 | +24.76% since 10/23/23 | +27.35% since 10/23/23 |
| Low | 1.2600 on 01/18/24 | 437.42 on 11/02/23 | 222.32 on 10/24/23 | 16.63 on 10/30/23 | 8.74 on 10/27/23 |
| High | 2.4350 on 11/29/23 | 539.11 on 04/18/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,648 | 123,697,488 | 24,577,736 | 16,556,839 | 13,496,299 |
| Shares Outstanding, K | 4,183 | 232,418 | 82,495 | 678,281 | 1,199,671 |
| Annual Sales | 30,110,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | -27,740,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 7,400,000 | 42,577,000,000 | 2,066,250,000 | 1,722,800,000 | 3,837,300,000 |
| Last Quarter Net Income | -6,580,000 | 2,246,000,000 | 216,420,000 | 98,500,000 | -765,600,000 |
| 60-Month Beta | 2.44 | 0.78 | 1.15 | 1.37 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.57 on 04/16/24 | 10.64 on 04/18/24 | 3.46 on 02/21/24 | 0.25 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 05/20/24 | 04/18/24 | 04/24/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.50 | 23.45 | 22.52 | 3.85 |