Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

DCE Corn Sep '22 (XVU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/14/22 (78 days)

Seasonal Chart

DCE Corn Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,772 +1.19%
on 06/24/22
2,950 -4.92%
on 05/30/22
-133 (-4.53%)
since 05/27/22
3-Month
2,772 +1.19%
on 06/24/22
3,046 -7.91%
on 04/29/22
-165 (-5.56%)
since 03/28/22

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Beans Extending Bounce

Front month soy trading is leading the board higher led by new crop beans. Soybean prices are up double digits with 1.9% to 2.1% gains of 30 cents. Soymeal futures are 1.7% higher past July on $7.10/ton...

ZSN22 : 1663-6s (+2.04%)
ZSPAUS.CM : 15.9020 (+1.76%)
ZSQ22 : 1556-4s (+1.77%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Staging Turnaround Tuesday

So far through Tuesday’s session the wheat markets are up by double digits in the winter wheats. Spring wheat prices are off their early session highs, but are still 2 1/4 to 9 1/4 cents higher on the...

ZWN22 : 921-2s (+1.91%)
ZWPAES.CM : 8.6457 (+2.05%)
KEN22 : 983-6s (+1.13%)
KEPAWS.CM : 9.3603 (+1.20%)
MWN22 : 1034-6s (-0.65%)
MWU22 : 1040-6s (-0.36%)
Corn Off Highs, but Still in Black

Corn prices have faded into the midday prints, but the board is still up +1%. New crop recovering 7 1/4 to 9 cents to July’s 15 1/4 cent bounce. Preliminary open interest dropped sharply in July following...

ZCN22 : 759-4s (+2.05%)
ZCPAUS.CM : 7.5351 (+1.51%)
ZCU22 : 669-6s (+1.29%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Top Farmer Midday Update 06-28-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Busy Week Ahead For Grains. The Corn & Ethanol Report 06/28/2022

We kickoff the day with Goods Trade Balance Adv (May), Retail Inventories Ex Autos MoM Adv (May) and Wholesale Inventories MoM Adv (May) at 7:30 A.M., Redbook YoY (25/Jun) at 7:55 A.M., S&P/Case-Shiller...

Will Grain Markets Rally Ahead of the USDA Report?

Grain markets are firm in the early hours, will it continue into the USDA report on Thursday?

Corn Bouncing for Turnaround Tuesday

Overnight corn trade led the board higher after the updated NASS data. July corn futures held relatively firm on Monday, giving back 6 cents on the day. Yesterday’s new crop trading dragged the market...

ZCN22 : 759-4s (+2.05%)
ZCPAUS.CM : 7.5351 (+1.51%)
ZCU22 : 669-6s (+1.29%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Beans Extending Bounce for Tuesday

So far for Tuesday the soybean session the board is bouncing double digits with gains of as much as 17 1/2 cents. Front month soybean futures ended the first trade day of the week with 6 to 8 3/4 cent...

ZSN22 : 1663-6s (+2.04%)
ZSPAUS.CM : 15.9020 (+1.76%)
ZSQ22 : 1556-4s (+1.77%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheat Futures Climbing Back

Wheat futures are back up by double digits following the last 5 trade day losses. Wheat futures closed the first trade day of the week with double digit losses led by spring wheat. MPLS HRS futures were...

ZWN22 : 921-2s (+1.91%)
ZWPAES.CM : 8.6457 (+2.05%)
KEN22 : 983-6s (+1.13%)
KEPAWS.CM : 9.3603 (+1.20%)
MWN22 : 1034-6s (-0.65%)
MWU22 : 1040-6s (-0.36%)
Morning Comments; Tuesday, June 28th, 2022

Selling Subsides

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,846
2nd Resistance Point 2,833
1st Resistance Point 2,819
Last Price 2,805s
1st Support Level 2,792
2nd Support Level 2,779
3rd Support Level 2,765

See More

52-Week High 3,046
Fibonacci 61.8% 2,835
Last Price 2,805s
Fibonacci 50% 2,770
Fibonacci 38.2% 2,705
52-Week Low 2,494

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar