Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
DCE Corn Jul '23 (XVN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/14/23 (34 days)

Seasonal Chart

DCE Corn Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,495 +6.45%
on 05/12/23
2,675 -0.71%
on 06/05/23
+40 (+1.53%)
since 05/09/23
3-Month
2,495 +6.45%
on 05/12/23
2,855 -6.97%
on 03/10/23
-186 (-6.54%)
since 03/09/23

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock Report

Hogs surge while cattle markets struggle

More on El Niño + Repercussions in the Grain Markets & Crop Report Aftermath

Jim's video explains why the Midwest will see some important rains and discusses the Canadian fires and flooding for Brazil's crops

ZSX23 : 1204-2s (+1.28%)
ZCZ23 : 530-4s (-0.47%)
ZWN23 : 630-2s (+0.64%)
SBV23 : 25.02s (-0.28%)
KCU23 : 186.65s (-1.94%)
CTZ23 : 81.82s (+0.23%)
SOYB : 25.11 (+1.22%)
CORN : 23.37 (-0.68%)
WEAT : 6.38 (+0.31%)
JO : 54.00 (-1.22%)
CANE : 13.74 (-1.22%)
BAL : 61.00 (-0.29%)
Grain/Livestock Overview and Targets

Educational and Actionable Information using Fibonacci and W.D. Gann Analysis

ZSN23 : 1386-4s (+1.71%)
ZCN23 : 604-2s (-0.98%)
ZWN23 : 630-2s (+0.64%)
ZMN23 : 397.2s (-1.68%)
ZLN23 : 54.59s (+3.98%)
HEN23 : 89.625s (+2.78%)
LEQ23 : 171.850s (-0.23%)
Chicago Wheat Rallies on Friday

CBT SRW futures closed with Friday gains of 1 1/4 to 4 cents. That left the July contract at a net 11 1/4 cent gain for the week. KC HRW futures fell by 7 to 10 cents on Friday which left the July contract...

ZWN23 : 630-2s (+0.64%)
ZWU23 : 641-6s (+0.43%)
ZWPAES.CM : 5.8068 (+0.72%)
KEN23 : 797-6s (-0.87%)
KEPAWS.CM : 7.5652 (-1.18%)
MWN23 : 811-6s (-0.49%)
Meal Slides as Beans and Oil Rally

Soymeal missed out on Friday buying as beans closed with 1.2% to 1.7% gains and soy oil rallied nearly 4%. For July soybeans that left the board at a net 34c gain for the week, while November added 20...

ZSN23 : 1386-4s (+1.71%)
ZSPAUS.CM : 13.4753 (+1.12%)
ZSQ23 : 1296-0s (+1.31%)
ZSU23 : 1218-0s (+1.31%)
Red Close for Friday Corn Trade

Corn futures ended the report day near their initial report marks. July closed with a 6 cent loss for the session, which flipped the board net lower for the week at -4 3/4. December was down by 10 3/4...

ZCN23 : 604-2s (-0.98%)
ZCPAUS.CM : 6.2338 (-1.19%)
ZCU23 : 524-4s (-0.76%)
ZCZ23 : 530-4s (-0.47%)
Shootin' the Bull about 5 waves up

The extensive capital requirements to produce a pound of beef continues to move higher.  As producers assume more risk, from higher and higher prices, I believe that more diligence should be applied to...

Grain Spreads: Balance Sheet Bulge

New Crop Corn Faces Headwinds

Wheat Markets Red after Report

Midday wheat quotes are trading lower so far. Chicago futures are down by less than 4 cents across the front months. KC HRW is currently working 11 to 13 3/4 cents in the red. HRS prices are trading with...

ZWN23 : 630-2s (+0.64%)
ZWU23 : 641-6s (+0.43%)
ZWPAES.CM : 5.8068 (+0.72%)
KEN23 : 797-6s (-0.87%)
KEPAWS.CM : 7.5652 (-1.18%)
MWN23 : 811-6s (-0.49%)
Soybeans at Daily Highs Post Report

The midday soybean futures board is sitting 8 1/2 to 19 1/4 cents in the black. Futures were initially up by ~12 cents going in. Soymeal prices are trading $2.60 to $5.50/ton lower so far. BO is extending...

ZSN23 : 1386-4s (+1.71%)
ZSPAUS.CM : 13.4753 (+1.12%)
ZSQ23 : 1296-0s (+1.31%)
ZSU23 : 1218-0s (+1.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,688
2nd Resistance Point 2,677
1st Resistance Point 2,667
Last Price 2,656s
1st Support Level 2,646
2nd Support Level 2,635
3rd Support Level 2,625

See More

52-Week High 2,966
Fibonacci 61.8% 2,786
Fibonacci 50% 2,731
Fibonacci 38.2% 2,675
Last Price 2,656s
52-Week Low 2,495

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar