Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

DCE Corn Jul '23 (XVN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/14/23 (expired)

Seasonal Chart

DCE Corn Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,647 +5.52%
on 06/15/23
2,845 -1.83%
on 07/04/23
+145 (+5.48%)
since 06/14/23
3-Month
2,495 +11.94%
on 05/12/23
2,845 -1.83%
on 07/04/23
+43 (+1.56%)
since 04/14/23

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Extending Rally on Tuesday

Soybeans are ignoring any argument of a Turnaround Tuesday, as contracts are up 2 to 11 cents in the front months at midday. Some short covering was noted on Monday, as preliminary OI dropped 3,843 contracts...

ZMZ24 : 319.6 (+0.06%)
ZLZ24 : 45.22 (+0.82%)
ZSQ24 : 1117-4 (-0.02%)
ZSPAUS.CM : 10.9369 (+0.11%)
ZSU24 : 1072-6 (+0.75%)
ZSX24 : 1077-0 (+0.77%)
ZSPX24US.CM : 10.2158 (+0.85%)
Wheat Slipping on Tuesday

Wheat futures are feeling a Turnaround Tuesday pressure. Chicago futures are down 1 to 2 cents at midday. Kansas City contracts are fractionally to 2 cents in the red so far on the day. MPLS spring wheat...

ZWU24 : 545-0 (-0.55%)
ZWZ24 : 570-2 (-0.48%)
KEU24 : 569-4 (-0.39%)
KEZ24 : 585-6 (-0.38%)
MWU24 : 617-4 (-0.84%)
Corn Pushing Higher Following Export Sale

Corn futures sputtered out of the gates on Tuesday morning, but are trading 4 to 5 cents higher through midday activity. CME Group reported that combined open interest hit a one month high of 1,586,978...

ZCU24 : 402-6 (+0.62%)
ZCPAUS.CM : 3.9619 (+0.60%)
ZCZ24 : 418-0 (+0.72%)
ZCZ24 : 418-0 (+0.72%)
ZCPZ24US.CM : 3.8942 (+0.79%)
Is There More Gas in the Tank for a Bigger Grain Market Rally?

Grain markets had a strong start to the week but the Bulls still have their work cut out for them as prices test significant resistance levels.

Soybean Mixed to Start Tuesday Trade

Soybeans are trading mixed, with August down 1 ½ and other front months slightly higher on Tuesday morning to follow up Monday’s rally. Beans rallied sharply on Monday, with gains of 20 ½ cents in...

ZMZ24 : 319.6 (+0.06%)
ZLZ24 : 45.22 (+0.82%)
ZSQ24 : 1117-4 (-0.02%)
ZSPAUS.CM : 10.9369 (+0.11%)
ZSU24 : 1072-6 (+0.75%)
ZSX24 : 1077-0 (+0.77%)
ZSPX24US.CM : 10.2158 (+0.85%)
Wheat Slipping Back on Tuesday Morning

Wheat is trading 4 to 8 cents lower after sunrise on Tuesday. Wheat futures faced some early and midday pressure but followed the Minneapolis lead to post gains on Monday. MPLS spring wheat was up 6 to...

ZWU24 : 545-0 (-0.55%)
ZWZ24 : 570-2 (-0.48%)
KEU24 : 569-4 (-0.39%)
KEZ24 : 585-6 (-0.38%)
MWU24 : 617-4 (-0.84%)
Corn Slightly Lower to Start Tuesday, Despite Weaker Ratings

Corn prices are fractionally lower in early Tuesday market activity. Futures started off the week in rally mode, as contracts closed with 9 to 11 cent gains across the front months on Monday. A drier forecast...

ZCU24 : 402-6 (+0.62%)
ZCPAUS.CM : 3.9619 (+0.60%)
ZCZ24 : 418-0 (+0.72%)
ZCZ24 : 418-0 (+0.72%)
ZCPZ24US.CM : 3.8942 (+0.79%)
Hogs Continue Higher

Hogs gaining strength as cash markets firm

Corn Rallies on Monday, USDA Shows Drop to Conditions

Corn futures started off the week in rally mode, as contracts closed with 9 to 11 cent gains across the front months on Monday. A drier forecast across much of the Corn Belt as we get into full pollination...

ZCU24 : 402-6 (+0.62%)
ZCPAUS.CM : 3.9619 (+0.60%)
ZCZ24 : 418-0 (+0.72%)
ZCZ24 : 418-0 (+0.72%)
ZCPZ24US.CM : 3.8942 (+0.79%)
Wheat Posts Gains as Spring Wheat Leads the Way

Wheat futures faced some early and midday pressure but followed the Minneapolis complex to post gains on Monday. MPLS spring wheat was up 6 to 13 cents across most contracts. Chicago futures were 4 to...

ZWU24 : 545-0 (-0.55%)
ZWZ24 : 570-2 (-0.48%)
KEU24 : 569-4 (-0.39%)
KEZ24 : 585-6 (-0.38%)
MWU24 : 617-4 (-0.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,953
2nd Resistance Point 2,886
1st Resistance Point 2,840
Last Price 2,793s
1st Support Level 2,727
2nd Support Level 2,660
3rd Support Level 2,614

See More

52-Week High 2,966
Last Price 2,793s
Fibonacci 61.8% 2,786
Fibonacci 50% 2,731
Fibonacci 38.2% 2,675
52-Week Low 2,495

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar