Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE Corn Jan '25 (XVF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/15/25 (36 days)

Seasonal Chart

DCE Corn Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,035 +3.59%
on 12/05/24
2,216 -4.87%
on 11/18/24
-103 (-4.66%)
since 11/08/24
3-Month
2,035 +3.59%
on 12/05/24
2,254 -6.48%
on 10/31/24
-114 (-5.13%)
since 09/10/24

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Corn Suprise

Xmas Presents for Producers

December WASDE - A Win For Corn Bulls

The December WASDE report sent nearby March corn futures rallying to multi-week highs following a surprise cut in ending stocks and bolstered domestic export projections.

Shootin' the Bull about change's

There is little to hash out.  The industry is changing and higher prices are expected to quicken the change.  Higher prices will cure high prices.  What we are testing at the moment is how high that...

Wheat Trading with Midday Gains Following Stocks Cut

The wheat complex is posting gains across the three markets on Tuesday’s midday. Chicago SRW futures are 1 ½ to 4 cents higher. There were 3 deliveries issued against December CBT wheat futures overnight....

KEH25 : 565-6s (+1.25%)
MWZ24 : 582-2s (unch)
KEZ24 : 549-2s (+1.29%)
ZWZ24 : 542-0s (+0.14%)
ZWH25 : 561-6s (+0.54%)
Corn Rallying After USDA Slashes Stocks

Corn bulls are feeling merry as the market trades through midday. Futures are trading with gains of 3 ¼ to 5 cents across the nearbys so far. The national average Cash Corn price from cmdtyView is up...

ZCPAUS.CM : 4.2102 (+1.69%)
ZCZ24 : 440-4s (+1.50%)
ZCZ24 : 440-4s (+1.50%)
ZCH25 : 449-0s (+1.64%)
Soybean Holding Gains at Tuesday’s Midday

Soybean futures are holding onto gains at Tuesday with contracts fractionally to 2 cents higher. CmdtyView’s national front month Cash Bean price is back down 1 1/2 cents at $9.43. Soymeal futures are...

ZLF25 : 42.72s (-0.19%)
ZMF25 : 292.0s (+0.83%)
ZSPAUS.CM : 9.4592 (+0.48%)
ZSF25 : 994-6s (+0.48%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1000-2s (+0.48%)
Crop Production

Crop Production - 2024-12-10

MWH25 : 606-4s (+0.54%)
ZSF25 : 994-6s (+0.48%)
XBH25 : 207.25s (+0.61%)
XEF25 : 75.80 (-0.16%)
SWH25 : 538.70s (-2.94%)
ZSBAUS.CM : -0.4882 (-0.39%)
ZOH25 : 353-4s (-0.28%)
ZRF25 : 15.090s (-0.13%)
MLH25 : 229.00s (+0.77%)
Y2F25 : 2,662s (unch)
ZCH25 : 449-0s (+1.64%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2024-12-10

KGH25 : 0.6948 (-0.67%)
ZSF25 : 994-6s (+0.48%)
KIF25 : 278.00s (unch)
XBH25 : 207.25s (+0.61%)
KOG25 : 4,936 (-0.30%)
SWH25 : 538.70s (-2.94%)
ZSBAUS.CM : -0.4882 (-0.39%)
ZOH25 : 353-4s (-0.28%)
BJF25 : 1.7740 (-0.56%)
ZMF25 : 292.0s (+0.83%)
MLH25 : 229.00s (+0.77%)
ZCH25 : 449-0s (+1.64%)
Grain Markets Mixed Ahead of Tuesday’s WASDE Report

Grain markets have had a choppy start to the week as traders await new news from the USDA. Here’s a few things to keep an eye on for today’s trade

Wheat Falling Back Ahead of USDA Release

Th wheat complex is showing fractional to 3 cent losses across the three markets in early trade. Wheat posted some strength across the three markets on Monday. Chicago SRW futures were 1 ½ to 2 3/4 cents...

KEH25 : 565-6s (+1.25%)
MWZ24 : 582-2s (unch)
KEZ24 : 549-2s (+1.29%)
ZWZ24 : 542-0s (+0.14%)
ZWH25 : 561-6s (+0.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2,159
2nd Resistance Point 2,142
1st Resistance Point 2,125
Last Price 2,108s
1st Support Level 2,091
2nd Support Level 2,074
3rd Support Level 2,057

See More

52-Week High 2,462
Fibonacci 61.8% 2,299
Fibonacci 50% 2,249
Fibonacci 38.2% 2,198
Last Price 2,108s
52-Week Low 2,035

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar