Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE No.1 Soybean Jan '25 (XTF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/15/25 (93 days)

Seasonal Chart

DCE No.1 Soybean Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,948 +0.91%
on 10/08/24
4,320 -7.78%
on 09/13/24
-305 (-7.11%)
since 09/11/24
3-Month
3,948 +0.91%
on 10/08/24
4,507 -11.60%
on 07/12/24
-503 (-11.21%)
since 07/11/24

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

European Commodities: How Weather is Impacting Coffee and Cocoa Prices

Prices for Brent crude are sending a warning to markets.

CAZ24 : 5,700 (+1.01%)
CBZ24 : 77.61 (-1.81%)
LWK25 : 202.70 (-0.52%)
RMF25 : 4,749 (+1.52%)
XRG25 : 504.50 (-0.05%)
Grains Retreat Following Friday’s WASDE Report

Friday’s WASDE report didn’t offer any bullish news which has put the Bears back in the driver’s seat to start the week.

Corn Starting Monday with Weakness

Corn prices are showing 3 to 3 ½ cent losses on Monday morning. Futures ended the Friday session with contracts down 1 ¼ to 3 ¾ cents across the board. December fell back 9 cents lts week. The national...

ZCPAUS.CM : 3.8027 (-0.69%)
ZCZ24 : 413-0 (-0.66%)
ZCZ24 : 413-0 (-0.66%)
ZCH25 : 429-2 (-0.87%)
Slipping Lower Out of the Weekend

Soybeans are trading with Monday morning losses of 4 to 5 cents. They closed out the Friday session with contracts down 9 to 12 cents across the board. November added to last week’s losses, down another...

ZLZ24 : 42.65 (-1.57%)
ZMZ24 : 317.1 (+0.63%)
ZSPAUS.CM : 9.4399 (+0.10%)
ZSX24 : 1006-0 (+0.05%)
ZSX24 : 1006-0 (+0.05%)
ZSF25 : 1021-0 (unch)
Wheat Pulling Back on Monday AM

Wheat futures are showing lower trade. The complex posted lower trade across the three exchanges on Friday following USDA’s increase to the world stocks projection.Chicago SRW futures were down 4 ¼...

KEH25 : 614-2 (-1.13%)
MWZ24 : 636-2 (-1.17%)
KEZ24 : 597-2 (-1.20%)
ZWZ24 : 594-0 (-0.83%)
ZWH25 : 616-4 (-0.84%)
Soybeans Run into Key Resistance at 1055.00, Updated

Educational and actionable information using Fibonacci and W.D. Gann analysis.

ZSX24 : 1006-0 (+0.05%)
Commodity markets await ‘more’ China stimulus as USDA increases crops

Markets are open Monday for Columbus Day

Hogs and Live Cattle Make New High For the up Move

Hogs holds its gains while cattle falters

How global weather is affecting grain prices and trade ideas for multiple commodities

Among other topics, Jim's video includes the easing of Brazil’s drought and its effects on soybeans and the coffee market

SOYB : 21.96 (-0.36%)
KCH25 : 256.40 (+2.25%)
KCZ24 : 257.65 (+2.22%)
ZSH25 : 1034-2 (-0.07%)
ZSX24 : 1006-0 (+0.05%)
ZSF25 : 1021-0 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4,019
2nd Resistance Point 4,007
1st Resistance Point 3,996
Last Price 3,984s
1st Support Level 3,973
2nd Support Level 3,961
3rd Support Level 3,950

See More

52-Week High 4,739
Fibonacci 61.8% 4,437
Fibonacci 50% 4,344
Fibonacci 38.2% 4,250
Last Price 3,984s
52-Week Low 3,948

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar