Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

DCE No.1 Soybean Jan '23 (XTF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/17/23 (43 days)

Seasonal Chart

DCE No.1 Soybean Jan '23
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,507 +1.23%
on 11/08/22
5,720 -2.53%
on 11/14/22
-32 (-0.57%)
since 11/02/22
3-Month
5,507 +1.23%
on 11/08/22
5,969 -6.60%
on 09/29/22
-142 (-2.48%)
since 09/02/22

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
TFM Midday Update 12-5-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

More Corn & Soybeans In the Bin. The Corn & Ethanol Report 12/05/2022

We kickoff the day with 6-Month & 12-MonthBTF Auction at 8:00 A.M., S&P Global Composite PMI Final (Nov) and S&P Global Services Final PMI (Nov at 8:45 A.M., ISM Non-Manufacturing  Orders (Oct), Factory...

TFM Morning Update 12-05-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Morning Wheat Gaining

Wheat is trading higher into the Monday day session, after a mostly higher overnight. March SRW was up 7 cents at the overnight high. Friday wheat prices settled with double digit losses across the domestic...

ZWZ22 : 722-2 (-2.03%)
ZWH23 : 741-6 (-2.53%)
ZWPAES.CM : 6.7022 (-2.78%)
KEZ22 : 865-0 (-1.93%)
KEPAWS.CM : 8.1680 (-2.30%)
MWZ22 : 935-0 (-0.51%)
Soybean Futures are Trading Higher

Monday soy prices are working mostly higher so far, with 0.4% gains in beans and 0.3% gains in meal, though BO is down by 3-5 points. On the last trade day of the week beans gained 8 1/4 to 10 1/2 cents,...

ZSF23 : 1443-0 (+0.31%)
ZSPAUS.CM : 14.2012 (+0.32%)
ZSH23 : 1450-0 (+0.24%)
ZSK23 : 1458-2 (+0.29%)
New Week Starts Higher for Corn into Day Session

Coming out of the weekend, corn futures are trading near the mid of their tight (3 1/4 cent) range overnight. That has prices fractionally higher so far. Corn futures extended the slide into the weekend...

ZCZ22 : 630-4 (-0.71%)
ZCPAUS.CM : 6.4784 (-0.67%)
ZCH23 : 641-4 (-0.74%)
ZCK23 : 642-6 (-0.70%)
Corn (ZC) Nearing 38.2% Fib Retrace of May-Jul Slide

Corn (ZCH23) is trying to firm to start the week, but remains vulnerable to sliding in the next day or so to the 38.2% Fib retrace of the May to July slide.  Odds are now moderately high for ZC to retest...

ZCH23 : 641-4 (-0.74%)
CORN : 25.68 (-0.65%)
Wheat long term target hit, Grain Overview

The break this week completed the target of new lows from the 38.2% retracement back on 10/11.22. (you can read the post here) The reaction from a 38.2% retracement should be the same if it only took...

Sunday Scaries: What I'm Watching in the Grain Markets This Week

Talking about the delivery system, how the EPA proposal was viewed as a bummer and why market psychology matters

Cattle strength to continue, but grains could bounce on weak USD

USDA Reports Friday; Russian crude price cap; US$ break

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5,642
2nd Resistance Point 5,621
1st Resistance Point 5,598
Last Price 5,575s
1st Support Level 5,554
2nd Support Level 5,533
3rd Support Level 5,510

See More

52-Week High 6,140
Fibonacci 61.8% 5,869
Fibonacci 50% 5,786
Fibonacci 38.2% 5,702
Last Price 5,575s
52-Week Low 5,431

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar