Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

DCE No.1 Soybean Jan '22 (XTF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/17/22 (41 days)

Seasonal Chart

DCE No.1 Soybean Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,050 +1.42%
on 12/01/21
6,515 -5.82%
on 11/11/21
-327 (-5.06%)
since 11/05/21
3-Month
5,781 +6.14%
on 09/08/21
6,517 -5.85%
on 11/05/21
+284 (+4.85%)
since 09/07/21

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Key Fibonacci levels for Corn and Beans

The second break from 61.8% (590.00) did hold 38.2% again, this time at 563.00

ZCH22 : 584-4 (-0.26%)
ZSH22 : 1257-0 (-0.10%)
Corn Recovery Leads to Black Close

Corn futures faded early session gains through Tuesday’s midday, but afternoon strength left the board 2 1/2 to 2 3/4 cents in the black. The national average corn basis from cmdtyView is minus 13 cents,...

ZCZ21 : 585-2 (-0.17%)
ZCPAUS.CM : 5.7307 (+0.51%)
ZCH22 : 584-4 (-0.26%)
ZCZ21 : 585-2 (-0.17%)
ZCPZ21US.CM : 5.7307 (+0.51%)
Wheat Gains on Tuesday

Wheat markets were higher by the close on Tuesday. CBT SRW futures closed 2 to 2 3/4 cents in the black. KC wheat closed 4 to 5 3/4 cents stronger by the close. March HRW wheat traded within a 14 cent...

ZWZ21 : 799-2s (+0.28%)
ZWPAES.CM : 7.5950 (+0.35%)
KEZ21 : 827-2s (+0.70%)
KEPAWS.CM : 8.0510 (+0.59%)
MWZ21 : 1045-6s (+0.41%)
Soy Market Closes Lower on Tuesday

Soybeans traded weaker on Tuesday, ending the session with 4 1/2 to 8 1/4 cents in the red. Soymeal closed $1.60 to $0.80 in the red. BO futures were 56 to 76 points weaker at the close. The national...

ZSF22 : 1249-0 (-0.10%)
ZSPAUS.CM : 12.1700 (-0.93%)
ZSH22 : 1257-0 (-0.10%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Shootin' the Bull

Cattle trading was lethargic today.  Thursday's WASDE report may do more to help cattle producers decipher the future than aspects of the cattle market. 

Livestock Report

Markets weaken

Grain Spreads: Soybeans, Where to From Here?

July Options Explored

Top Farmer Closing Commentary 12-07-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Tech Talk | 12.07.21

Oliver Sloup takes a technical approach to the Corn, Soybean, Wheat and Live Cattle markets.

Mixed Midday for Wheat Futures

Wheat futures are trading mixed through midday. KC HRW futures are fractionally higher in the front months, with in-delivery December up a nickel. CBT SRW prices are fractionally lower for midday, thought...

ZWZ21 : 799-2s (+0.28%)
ZWPAES.CM : 7.5950 (+0.35%)
KEZ21 : 827-2s (+0.70%)
KEPAWS.CM : 8.0510 (+0.59%)
MWZ21 : 1045-6s (+0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 6,368
2nd Resistance Point 6,290
1st Resistance Point 6,213
Last Price 6,136s
1st Support Level 6,058
2nd Support Level 5,980
3rd Support Level 5,903

See More

52-Week High 6,517
Last Price 6,136s
Fibonacci 61.8% 6,022
Fibonacci 50% 5,869
Fibonacci 38.2% 5,716
52-Week Low 5,221

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar