Xtep International Holdings Ltd (XTEPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XTEPY | NKE | DECK | SKX | CRI |
| Company | Xtep International Holdings Ltd | Nike Inc | Deckers Outdoor Corp | Skechers U.S.A. | Carter's Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 56.6400 | 94.61 | 820.69 | 57.96 | 72.60 |
| High | 56.6400 | 95.07 | 827.68 | 57.96 | 72.85 |
| Low | 56.6400 | 93.66 | 816.42 | 56.36 | 70.73 |
| Last | 56.6400 | 94.84 | 819.20 | 56.52 | 71.32 |
| Change | -1.0200 | +1.45 | +5.31 | -0.87 | -0.68 |
| % Change | -1.77% | +1.55% | +0.65% | -1.52% | -0.94% |
| Volume | 100 | 10,181,101 | 379,800 | 1,622,600 | 698,800 |
| 20-Day Average Volume | 200 | 12,436,545 | 401,295 | 1,305,540 | 809,790 |
| Previous Close | 57.6600 | 93.39 | 813.89 | 57.39 | 72.00 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.7770 | 92.82 | 884.08 | 58.88 | 78.76 |
| 20-Day Raw Stochastic | 64.75% | 46.16% | 16.61% | 13.75% | 3.80% |
| 20-Day Relative Strength | 48.24% | 47.48% | 39.69% | 39.03% | 33.58% |
| Weighted Alpha | N/A | -22.87 | +68.20 | +10.00 | -1.65 |
| Today's Opinion | N/A | 72% Sell | 56% Buy | 24% Sell | 8% Sell |
| Previous Opinion | N/A | 72% Sell | 56% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 03/12/24 | +6.56% since 04/10/24 | +1.12% since 04/10/24 | -1.19% since 04/10/24 | -3.07% since 04/10/24 |
| Low | 56.6400 on 04/17/24 | 90.83 on 04/11/24 | 802.54 on 04/11/24 | 55.67 on 04/16/24 | 70.73 on 04/17/24 |
| High | 62.0300 on 03/19/24 | 95.07 on 04/17/24 | 830.68 on 04/15/24 | 58.38 on 04/15/24 | 75.11 on 04/11/24 |
| 1-Month | |||||
| %Chg | -1.08% since 03/12/24 | -4.82% since 03/15/24 | -9.96% since 03/15/24 | -7.21% since 03/15/24 | -17.10% since 03/15/24 |
| Low | 56.6400 on 04/17/24 | 88.77 on 04/10/24 | 791.91 on 04/10/24 | 55.67 on 04/16/24 | 70.73 on 04/17/24 |
| High | 62.0300 on 03/19/24 | 101.92 on 03/21/24 | 956.17 on 03/21/24 | 61.85 on 04/01/24 | 86.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | +12.99% since 01/17/24 | -5.93% since 01/17/24 | +13.07% since 01/17/24 | -10.41% since 01/17/24 | -1.82% since 01/17/24 |
| Low | 46.6600 on 01/22/24 | 88.77 on 04/10/24 | 721.39 on 01/18/24 | 55.67 on 04/16/24 | 70.73 on 04/17/24 |
| High | 62.0300 on 03/19/24 | 107.43 on 02/12/24 | 956.17 on 03/21/24 | 65.17 on 01/22/24 | 88.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | -38.92% since 09/25/23 | -7.93% since 10/17/23 | +57.87% since 10/17/23 | +11.97% since 10/17/23 | +2.77% since 10/17/23 |
| Low | 45.9700 on 01/08/24 | 88.77 on 04/10/24 | 484.02 on 10/26/23 | 45.58 on 10/27/23 | 62.28 on 10/27/23 |
| High | 70.2900 on 11/16/23 | 123.39 on 12/20/23 | 956.17 on 03/21/24 | 65.17 on 01/22/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,496,146 | 143,147,600 | 21,027,218 | 8,663,159 | 2,612,951 |
| Shares Outstanding, K | 26,415 | 1,509,359 | 25,668 | 153,276 | 36,637 |
| Annual Sales | 2,029,760,000 | 51,217,000,000 | 3,627,290,000 | 8,000,340,000 | 2,945,590,000 |
| Annual Net Income | 145,740,000 | 5,070,000,000 | 516,820,000 | 545,800,000 | 232,500,000 |
| Last Quarter Sales | N/A | 12,429,000,000 | 1,560,310,000 | 1,960,940,000 | 857,860,000 |
| Last Quarter Net Income | N/A | 1,172,000,000 | 389,920,000 | 87,180,000 | 106,510,000 |
| 60-Month Beta | 0.17 | 1.08 | 1.01 | 1.32 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 03/21/24 | 15.11 on 02/01/24 | 0.56 on 02/01/24 | 2.76 on 02/27/24 |
| Latest Earnings Date | 03/27/24 | 03/21/24 | 05/23/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 1.702 on 09/05/23 | 0.370 on 03/01/24 | N/A | N/A | 0.800 on 03/08/24 |
| Next Ex-Dividends Date | 09/05/23 | 03/01/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.87 | 29.28 | 16.44 | 11.58 |