Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DCE No.2 Soybean Sep '22 (XSU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/15/22 (expired)

Seasonal Chart

DCE No.2 Soybean Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,870 +8.62%
on 08/16/22
5,399 -2.02%
on 09/01/22
+307 (+6.16%)
since 08/15/22
3-Month
4,360 +21.33%
on 07/06/22
5,399 -2.02%
on 09/01/22
-43 (-0.81%)
since 06/15/22
52-Week
3,720 +42.20%
on 11/09/21
5,555 -4.77%
on 06/09/22
+1,239 (+30.59%)
since 09/15/21

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about inflating prices

The consumer is on the verge of additional sticker shock by weeks end.  Gasoline is up another two and a half cents today.  This is tacked on to the $.23 in the past 7 days, and a new contract high for...

Corn Closed Firm for Monday

The corn market initially tried for gains to start the week though faded back to close UNCH to fractionally lower. The weekly Export Inspections data showed 1.24 MMT of corn was shipped during the week...

ZCK24 : 437-4 (+0.34%)
ZCPAUS.CM : 4.1076 (-0.12%)
ZCN24 : 450-2 (+0.33%)
ZCU24 : 459-2 (+0.27%)
Wheats End Off Highs But Hold Gains

The front month wheat market contracts rallied out of the weekend. Chicago prices ended the day 1 ¼ cents off the session high and 12 to 14 ¼ cents in the black. KC closed 7 ½ to 8 ¼ cents in the black...

ZWK24 : 543-6 (+0.18%)
ZWN24 : 558-2 (+0.13%)
KEK24 : 576-2 (+0.44%)
MWK24 : 653-4 (+0.42%)
Beans Fade Out of Weekend

Soybean futures were 8 ¼ to 10 ½ cents weaker across the front months to start the week. July held above the $12 mark for the close, while May spiked over the $12 mark at the high. Soymeal futures were...

ZMK24 : 333.0 (+0.33%)
ZLK24 : 48.74 (+0.08%)
ZSK24 : 1191-0 (+0.27%)
ZSPAUS.CM : 11.3143 (-0.91%)
ZSN24 : 1205-4 (+0.27%)
ZSQ24 : 1202-2 (+0.27%)
Are Feedlots Current?

Cattle starts the week strong

Pure Hedge - Livestock and Grain

Is the Clock Ticking for the Cattle Markets?

Wheat Rallying Double Digits through Midday

Front month wheat prices are trading near their highs at midday with double digit gains. Chicago futures are currently 12 ½ to 13 ¾ cents higher so far. KC wheat prices are working 10 ¾ to 11 ½ cents...

ZWK24 : 543-6 (+0.18%)
ZWN24 : 558-2 (+0.13%)
KEK24 : 576-2 (+0.44%)
MWK24 : 653-4 (+0.42%)
Midday Gains for Monday Corn Market

Corn futures are working fractionally to 1 ¼ cents in the black so far starting the week. The May contract was up by 3 ¾ cents earlier in the session for a 6 ½ cent trading rangeCME reported OI dropped...

ZCK24 : 437-4 (+0.34%)
ZCPAUS.CM : 4.1076 (-0.12%)
ZCN24 : 450-2 (+0.33%)
ZCU24 : 459-2 (+0.27%)
Beans Fading through Monday

Soybeans are ~5 cents off their lows at midday but still 2 to 7 cents in the red. The May contract was above the $12 mark at the session’s high for an 18c trading range so far starting the week. Soymeal...

ZMK24 : 333.0 (+0.33%)
ZLK24 : 48.74 (+0.08%)
ZSK24 : 1191-0 (+0.27%)
ZSPAUS.CM : 11.3143 (-0.91%)
ZSN24 : 1205-4 (+0.27%)
ZSQ24 : 1202-2 (+0.27%)
Wheat Recover Underway for Monday

Wheat prices are back up by 3 to 8 cents across the U.S. markets this morning. The Friday wheat market ended with prices off their lows but still 1 to 8 ¾ cents in the red. Chicago was the firmest on...

ZWK24 : 543-6 (+0.18%)
ZWN24 : 558-2 (+0.13%)
KEK24 : 576-2 (+0.44%)
MWK24 : 653-4 (+0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5,290
2nd Resistance Point 5,290
1st Resistance Point 5,290
Last Price 5,290s
1st Support Level 5,290
2nd Support Level 5,290
3rd Support Level 5,290

See More

52-Week High 5,555
Last Price 5,290s
Fibonacci 61.8% 4,854
Fibonacci 50% 4,638
Fibonacci 38.2% 4,421
52-Week Low 3,720

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar