Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

DCE No.2 Soybean Aug '21 (XSQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
08/13/21 (8 days)

Seasonal Chart

DCE No.2 Soybean Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,210 +6.39%
on 07/09/21
4,658 -3.84%
on 07/30/21
+104 (+2.38%)
since 07/02/21
3-Month
3,887 +15.23%
on 06/18/21
4,658 -3.84%
on 07/30/21
+217 (+5.09%)
since 04/30/21

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
TFM Sunrise Update Aug 5, 2021

CORN Corn futures traded narrowly mixed overnight within about a nickel range as the market remains uneventful. Dec corn continues to adhere to the 5.50 price area with last night's trading range between...

Morning Comments; Thursday, August 5, 2021

Grains are trading mixed on the overnight session. A wetter forecast is in the near future, putting more pressure on the Ag markets. No worries, as of now, about any yield reductions with the trade looking...

Beans Bounced Back for Close

Soybean futures bounced in the afternoon to end the midweek session in the black. Front month futures closed 5 1/4 to 8 1/4 cents higher, with in delivery August contracts 11 1/4 cents black. Soymeal futures...

ZSQ21 : 1397-2 (-0.45%)
ZSPAUS.CM : 13.4788 (+0.46%)
ZSU21 : 1325-4 (-0.49%)
ZSX21 : 1318-2 (-0.57%)
ZSPX21US.CM : 12.7787 (+0.56%)
Corn Futures Red on Wednesday

Afternoon trading recovered some of the double digit midday losses, but prices were still 4 3/4 to 5 1/4 cents weaker at the close. Sept ’22 contracts ended the session with a fractional gain. China’s...

ZCU21 : 549-6 (+0.73%)
ZCPAUS.CM : 6.1400 (-0.79%)
ZCZ21 : 549-0 (+0.41%)
ZCZ21 : 549-0 (+0.41%)
ZCPZ21US.CM : 5.2652 (-0.91%)
Wheat Futures Close Lower

At the close for the midweek session wheat futures were in the red. Chicago wheat prices ended the session 2 3/4 to 7 1/4 cents weaker after the afternoon bounce stalled out. Kansas City HRW futures stayed...

ZWU21 : 722-6 (+0.77%)
ZWPAES.CM : 6.7920 (-1.05%)
KEU21 : 698-2 (+0.58%)
KEPAWS.CM : 6.7728 (-1.92%)
MWU21 : 910-0 (+0.78%)
Tech Talk: Corn, Soybeans, Live Cattle, and Lean Hogs

-Corn futures continue to coil like a tightly compressed spring, will we breakout or breakdown? -Soybeans grind back to yesterday's breakdown point, will the relief rally stall? -Live cattle press against...

Livestock Report

Hogs weaker and cattle markets higher

Shootin' the Bull

Market action of the financials continues to have me more than spooked. 

Top Farmer Closing Commentary 08-04-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Soy Meal Dec 21

Many markets have settled into trading ranges or have been moving up one day and down the next. It's difficult to make trading decisions. We can help!

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,479
2nd Resistance Point 4,479
1st Resistance Point 4,479
Last Price 4,479s
1st Support Level 4,479
2nd Support Level 4,479
3rd Support Level 4,479

See More

52-Week High 4,658
Last Price 4,479s
Fibonacci 61.8% 4,107
Fibonacci 50% 3,937
Fibonacci 38.2% 3,766
52-Week Low 3,215

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar