Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | TDOC | NVCR | AVTR | CRL |
| Company | Xpresspa Group Inc | Teladoc Health Inc | Novocure Ltd Ord Sh | Avantor Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6900 | 13.39 | 11.70 | 25.24 | 237.83 |
| High | 0.6999 | 14.05 | 12.46 | 25.86 | 242.91 |
| Low | 0.6515 | 13.31 | 11.70 | 25.23 | 236.22 |
| Last | 0.6550 | 13.74 | 12.06 | 25.65 | 240.13 |
| Change | -0.0392 | +0.44 | +0.23 | +1.24 | +7.57 |
| % Change | -5.65% | +3.31% | +1.90% | +5.08% | +3.26% |
| Volume | 171,700 | 4,003,000 | 839,600 | 5,609,600 | 611,800 |
| 20-Day Average Volume | 192,245 | 4,520,630 | 1,752,130 | 4,166,035 | 467,875 |
| Previous Close | 0.6942 | 13.30 | 11.83 | 24.41 | 232.56 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7289 | 14.19 | 13.61 | 25.14 | 248.60 |
| 20-Day Raw Stochastic | 1.96% | 34.31% | 8.16% | 77.72% | 33.40% |
| 20-Day Relative Strength | 32.59% | 39.99% | 38.95% | 56.60% | 45.33% |
| Weighted Alpha | -64.10 | -40.23 | -68.49 | +34.53 | +25.82 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | 96% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 10/17/22 | +4.65% since 04/16/24 | -3.25% since 04/16/24 | +4.27% since 04/16/24 | +3.35% since 04/16/24 |
| Low | 0.6515 on 10/24/22 | 12.85 on 04/19/24 | 11.70 on 04/23/24 | 24.05 on 04/22/24 | 223.49 on 04/18/24 |
| High | 0.7700 on 10/19/22 | 14.05 on 04/23/24 | 12.46 on 04/23/24 | 25.86 on 04/23/24 | 242.91 on 04/23/24 |
| 1-Month | |||||
| %Chg | -19.93% since 09/23/22 | -8.40% since 03/22/24 | -8.74% since 03/22/24 | -1.61% since 03/22/24 | -11.90% since 03/22/24 |
| Low | 0.6515 on 10/24/22 | 12.85 on 04/19/24 | 11.70 on 04/23/24 | 24.05 on 04/22/24 | 223.49 on 04/18/24 |
| High | 0.8305 on 10/07/22 | 15.43 on 03/28/24 | 16.05 on 03/28/24 | 26.16 on 03/25/24 | 273.57 on 03/25/24 |
| 3-Month | |||||
| %Chg | -21.23% since 07/22/22 | -33.75% since 01/23/24 | -14.87% since 01/23/24 | +16.06% since 01/23/24 | +12.18% since 01/23/24 |
| Low | 0.6515 on 10/24/22 | 12.85 on 04/19/24 | 11.70 on 04/23/24 | 21.65 on 01/25/24 | 211.23 on 01/25/24 |
| High | 1.2000 on 09/08/22 | 21.74 on 02/15/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -35.78% since 04/22/22 | -23.71% since 10/23/23 | -14.32% since 10/23/23 | +24.76% since 10/23/23 | +32.49% since 10/23/23 |
| Low | 0.6300 on 06/14/22 | 12.85 on 04/19/24 | 10.87 on 11/13/23 | 16.63 on 10/30/23 | 161.65 on 11/01/23 |
| High | 1.2000 on 09/08/22 | 22.54 on 01/02/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,752 | 2,251,876 | 1,272,979 | 16,556,839 | 11,979,399 |
| Shares Outstanding, K | 94,278 | 169,314 | 107,606 | 678,281 | 51,511 |
| Annual Sales | 73,730,000 | 2,602,420,000 | 509,340,000 | 6,967,200,000 | 4,129,410,000 |
| Annual Net Income | 3,350,000 | -220,370,000 | -207,040,000 | 321,100,000 | 474,620,000 |
| Last Quarter Sales | 13,600,000 | 660,530,000 | 133,780,000 | 1,722,800,000 | 1,013,480,000 |
| Last Quarter Net Income | -7,920,000 | -28,890,000 | -47,080,000 | 98,500,000 | 187,080,000 |
| 60-Month Beta | 2.12 | 0.94 | 0.42 | 1.37 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | -0.17 on 02/20/24 | -0.45 on 02/22/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 11/21/22 | 04/25/24 | 05/02/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.52 | 21.29 |