Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | TDOC | AVTR | ICLR | CRL |
| Company | Xpresspa Group Inc | Teladoc Health Inc | Avantor Inc | Icon Plc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.6900 | 14.11 | 25.31 | 309.60 | 244.32 |
| High | 0.6999 | 14.16 | 25.32 | 310.29 | 244.41 |
| Low | 0.6515 | 13.37 | 24.58 | 298.82 | 234.17 |
| Last | 0.6550 | 13.55 | 24.71 | 299.12 | 235.93 |
| Change | -0.0392 | -0.66 | -0.25 | -6.88 | -5.41 |
| % Change | -5.65% | -4.64% | -1.00% | -2.25% | -2.24% |
| Volume | 171,700 | 6,416,000 | 2,399,900 | 384,700 | 462,300 |
| 20-Day Average Volume | 192,245 | 4,146,825 | 3,921,000 | 412,975 | 437,835 |
| Previous Close | 0.6942 | 14.21 | 24.96 | 306.00 | 241.34 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7289 | 14.76 | 25.45 | 323.76 | 259.55 |
| 20-Day Raw Stochastic | 1.96% | 7.79% | 8.52% | 0.74% | 4.34% |
| 20-Day Relative Strength | 32.59% | 34.64% | 47.71% | 39.05% | 38.62% |
| Weighted Alpha | -64.10 | -43.63 | +25.26 | +40.47 | +18.58 |
| Today's Opinion | 88% Sell | 100% Sell | 64% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 10/17/22 | -7.32% since 04/08/24 | -3.74% since 04/08/24 | -6.80% since 04/08/24 | -7.45% since 04/08/24 |
| Low | 0.6515 on 10/24/22 | 13.37 on 04/15/24 | 24.58 on 04/15/24 | 298.82 on 04/15/24 | 234.17 on 04/15/24 |
| High | 0.7700 on 10/19/22 | 15.19 on 04/09/24 | 26.11 on 04/09/24 | 325.91 on 04/09/24 | 258.56 on 04/09/24 |
| 1-Month | |||||
| %Chg | -19.93% since 09/23/22 | -10.38% since 03/15/24 | -1.48% since 03/15/24 | -10.65% since 03/15/24 | -8.90% since 03/15/24 |
| Low | 0.6515 on 10/24/22 | 13.37 on 04/15/24 | 24.58 on 04/15/24 | 298.82 on 04/15/24 | 234.17 on 04/15/24 |
| High | 0.8305 on 10/07/22 | 15.68 on 03/21/24 | 26.16 on 03/25/24 | 339.45 on 03/21/24 | 274.77 on 03/22/24 |
| 3-Month | |||||
| %Chg | -21.23% since 07/22/22 | -35.07% since 01/12/24 | +12.27% since 01/12/24 | +17.30% since 01/12/24 | +11.56% since 01/12/24 |
| Low | 0.6515 on 10/24/22 | 13.37 on 04/15/24 | 21.25 on 01/17/24 | 244.59 on 01/17/24 | 201.01 on 01/17/24 |
| High | 1.2000 on 09/08/22 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -35.78% since 04/22/22 | -26.80% since 10/13/23 | +17.72% since 10/13/23 | +20.98% since 10/13/23 | +23.51% since 10/13/23 |
| Low | 0.6300 on 06/14/22 | 13.37 on 04/15/24 | 16.63 on 10/30/23 | 221.20 on 10/20/23 | 161.65 on 11/01/23 |
| High | 1.2000 on 09/08/22 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,752 | 2,294,205 | 16,760,322 | 24,675,904 | 12,152,990 |
| Shares Outstanding, K | 94,278 | 169,314 | 678,281 | 82,495 | 51,511 |
| Annual Sales | 73,730,000 | 2,602,420,000 | 6,967,200,000 | 8,120,180,000 | 4,129,410,000 |
| Annual Net Income | 3,350,000 | -220,370,000 | 321,100,000 | 612,340,000 | 474,620,000 |
| Last Quarter Sales | 13,600,000 | 660,530,000 | 1,722,800,000 | 2,066,250,000 | 1,013,480,000 |
| Last Quarter Net Income | -7,920,000 | -28,890,000 | 98,500,000 | 216,420,000 | 187,080,000 |
| 60-Month Beta | 2.12 | 0.94 | 1.37 | 1.15 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 11/21/22 | 04/25/24 | 04/26/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.33 | 24.90 | 22.66 |