Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Xpresspa Group Inc (XSPA)

Xpresspa Group Inc (XSPA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 1.6600 136.50 42.80 436.12 128.52
High 1.6900 140.78 42.91 442.50 129.65
Low 1.5401 136.22 42.25 434.00 126.59
Last 1.5700 138.60 42.85 439.95 128.36
Change -0.0800 +3.08 +0.33 +6.90 +1.16
% Change -4.85% +2.27% +0.78% +1.59% +0.91%
Volume 2,964,100 2,550,000 4,167,600 468,000 316,600
20-Day Average Volume 2,627,935 1,995,530 4,275,355 384,380 447,295
Previous Close 1.6500 135.52 42.52 433.05 127.20
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.7605 141.31 41.19 440.11 133.33
20-Day Raw Stochastic 7.48% 44.46% 81.71% 60.40% 25.18%
20-Day Relative Strength 45.18% 45.04% 71.37% 60.58% 35.71%
Weighted Alpha -31.19 -35.11 +95.37 +104.01 -19.99
Today's Opinion 16% Buy 100% Sell 100% Buy 88% Buy 88% Sell
Previous Opinion 72% Buy 100% Sell 100% Buy 88% Buy 88% Sell
Last Month's Opinion 40% Sell 100% Sell 100% Buy 100% Buy 56% Sell
Performance  
5-Days  
%Chg -6.55% since 09/14/21 +3.65% since 09/14/21 +2.00% since 09/14/21 +0.85% since 09/14/21 +1.82% since 09/14/21
Low 1.5401 on 09/21/21 130.93 on 09/16/21 41.96 on 09/15/21 429.20 on 09/20/21 123.20 on 09/16/21
High 1.7700 on 09/17/21 143.54 on 09/17/21 43.29 on 09/17/21 442.50 on 09/21/21 131.46 on 09/17/21
1-Month  
%Chg +3.29% since 08/20/21 -1.13% since 08/20/21 +10.67% since 08/20/21 +3.58% since 08/20/21 -3.07% since 08/20/21
Low 1.5216 on 08/23/21 130.93 on 09/16/21 38.65 on 08/23/21 423.34 on 08/24/21 123.20 on 09/16/21
High 1.9400 on 09/01/21 148.18 on 09/01/21 43.77 on 09/14/21 450.84 on 09/08/21 143.69 on 09/09/21
3-Month  
%Chg +9.03% since 06/21/21 -10.81% since 06/21/21 +22.74% since 06/21/21 +22.01% since 06/21/21 -41.79% since 06/21/21
Low 1.3000 on 07/08/21 130.93 on 09/16/21 34.76 on 06/22/21 358.35 on 06/22/21 123.20 on 09/16/21
High 1.9400 on 09/01/21 174.32 on 06/29/21 43.77 on 09/14/21 450.84 on 09/08/21 232.76 on 06/24/21
6-Month  
%Chg -21.50% since 03/19/21 -27.43% since 03/19/21 +49.30% since 03/19/21 +53.46% since 03/19/21 -9.41% since 03/19/21
Low 1.0300 on 05/13/21 129.74 on 05/13/21 27.18 on 03/25/21 273.52 on 03/25/21 119.60 on 03/26/21
High 2.0700 on 03/22/21 199.03 on 03/22/21 43.77 on 09/14/21 450.84 on 09/08/21 232.76 on 06/24/21
Key Statistics  
Market Capitalization, $K 165,743 22,071,776 25,031,384 22,172,158 13,304,258
Shares Outstanding, K 105,569 159,248 584,163 50,397 103,648
Annual Sales 8,390,000 1,093,960,000 6,393,600,000 2,923,930,000 494,370,000
Annual Net Income -90,490,000 -485,140,000 116,600,000 364,300,000 19,810,000
Last Quarter Sales 9,090,000 503,140,000 1,858,600,000 914,610,000 133,520,000
Last Quarter Net Income -4,470,000 -133,820,000 157,800,000 88,450,000 -14,640,000
60-Month Beta 2.30 0.24 1.79 1.14 1.10
Per-Share Information  
Most Recent Earnings N/A on 08/16/21 -0.86 on 07/27/21 0.35 on 07/29/21 2.61 on 08/04/21 -0.14 on 07/29/21
Latest Earnings Date 08/16/21 10/27/21 10/26/21 08/04/21 07/29/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 34.57 43.92 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar