Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XSPA | TDOC | AVTR | CRL | NVCR |
Company | Xpresspa Group Inc | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Novocure Ltd Ord Sh |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.6900 | 13.39 | 25.24 | 237.83 | 11.70 |
High | 0.6999 | 14.05 | 25.86 | 242.91 | 12.46 |
Low | 0.6515 | 13.31 | 25.23 | 236.22 | 11.70 |
Last | 0.6550 | 13.74 | 25.65 | 240.13 | 12.06 |
Change | -0.0392 | +0.44 | +1.24 | +7.57 | +0.23 |
% Change | -5.65% | +3.31% | +5.08% | +3.26% | +1.90% |
Volume | 171,700 | 4,003,000 | 5,609,600 | 611,800 | 839,600 |
20-Day Average Volume | 192,245 | 4,520,630 | 4,166,035 | 467,875 | 1,752,130 |
Previous Close | 0.6942 | 13.30 | 24.41 | 232.56 | 11.83 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7289 | 14.19 | 25.14 | 248.60 | 13.61 |
20-Day Raw Stochastic | 1.96% | 34.31% | 77.72% | 33.40% | 8.16% |
20-Day Relative Strength | 32.59% | 39.99% | 56.60% | 45.33% | 38.95% |
Weighted Alpha | -64.10 | -40.23 | +34.53 | +25.82 | -68.49 |
Today's Opinion | 88% Sell | 100% Sell | 96% Buy | 40% Buy | 72% Sell |
Previous Opinion | 88% Sell | 100% Sell | 56% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.98% since 10/17/22 | +4.65% since 04/16/24 | +4.27% since 04/16/24 | +3.35% since 04/16/24 | -3.25% since 04/16/24 |
Low | 0.6515 on 10/24/22 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 223.49 on 04/18/24 | 11.70 on 04/23/24 |
High | 0.7700 on 10/19/22 | 14.05 on 04/23/24 | 25.86 on 04/23/24 | 242.91 on 04/23/24 | 12.46 on 04/23/24 |
1-Month | |||||
%Chg | -19.93% since 09/23/22 | -8.40% since 03/22/24 | -1.61% since 03/22/24 | -11.90% since 03/22/24 | -8.74% since 03/22/24 |
Low | 0.6515 on 10/24/22 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 223.49 on 04/18/24 | 11.70 on 04/23/24 |
High | 0.8305 on 10/07/22 | 15.43 on 03/28/24 | 26.16 on 03/25/24 | 273.57 on 03/25/24 | 16.05 on 03/28/24 |
3-Month | |||||
%Chg | -21.23% since 07/22/22 | -33.75% since 01/23/24 | +16.06% since 01/23/24 | +12.18% since 01/23/24 | -14.87% since 01/23/24 |
Low | 0.6515 on 10/24/22 | 12.85 on 04/19/24 | 21.65 on 01/25/24 | 211.23 on 01/25/24 | 11.70 on 04/23/24 |
High | 1.2000 on 09/08/22 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
6-Month | |||||
%Chg | -35.78% since 04/22/22 | -23.71% since 10/23/23 | +24.76% since 10/23/23 | +32.49% since 10/23/23 | -14.32% since 10/23/23 |
Low | 0.6300 on 06/14/22 | 12.85 on 04/19/24 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 10.87 on 11/13/23 |
High | 1.2000 on 09/08/22 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 61,752 | 2,326,374 | 17,397,908 | 12,369,338 | 1,297,190 |
Shares Outstanding, K | 94,278 | 169,314 | 678,281 | 51,511 | 107,606 |
Annual Sales | 73,730,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 509,340,000 |
Annual Net Income | 3,350,000 | -220,370,000 | 321,100,000 | 474,620,000 | -207,040,000 |
Last Quarter Sales | 13,600,000 | 660,530,000 | 1,722,800,000 | 1,013,480,000 | 133,780,000 |
Last Quarter Net Income | -7,920,000 | -28,890,000 | 98,500,000 | 187,080,000 | -47,080,000 |
60-Month Beta | 2.12 | 0.94 | 1.37 | 1.40 | 0.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 08/15/22 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | -0.45 on 02/22/24 |
Latest Earnings Date | 11/21/22 | 04/25/24 | 04/26/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 22.81 | 21.84 | 0.00 |