Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | ELV | ICLR | RVTY | AVTR |
| Company | Xpresspa Group Inc | Elevance Health Inc | Icon Plc | Revvity Inc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6900 | 534.55 | 300.21 | 101.92 | 25.24 |
| High | 0.6999 | 538.65 | 307.22 | 103.54 | 25.86 |
| Low | 0.6515 | 530.19 | 298.17 | 100.99 | 25.23 |
| Last | 0.6550 | 532.92 | 306.45 | 103.50 | 25.65 |
| Change | -0.0392 | +0.70 | +8.52 | +2.73 | +1.24 |
| % Change | -5.65% | +0.13% | +2.86% | +2.71% | +5.08% |
| Volume | 171,700 | 811,600 | 855,900 | 942,500 | 5,609,600 |
| 20-Day Average Volume | 192,245 | 1,163,225 | 487,365 | 1,012,970 | 4,166,035 |
| Previous Close | 0.6942 | 532.22 | 297.93 | 100.77 | 24.41 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7289 | 512.61 | 312.17 | 103.51 | 25.14 |
| 20-Day Raw Stochastic | 1.96% | 86.39% | 37.39% | 45.80% | 77.72% |
| 20-Day Relative Strength | 32.59% | 63.22% | 47.67% | 49.06% | 56.60% |
| Weighted Alpha | -64.10 | +18.49 | +51.76 | -16.60 | +34.53 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 56% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 10/17/22 | +5.12% since 04/16/24 | +4.22% since 04/16/24 | +3.21% since 04/16/24 | +4.27% since 04/16/24 |
| Low | 0.6515 on 10/24/22 | 506.49 on 04/17/24 | 287.02 on 04/19/24 | 97.32 on 04/18/24 | 24.05 on 04/22/24 |
| High | 0.7700 on 10/19/22 | 539.11 on 04/18/24 | 307.22 on 04/23/24 | 103.54 on 04/23/24 | 25.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | -19.93% since 09/23/22 | +3.71% since 03/22/24 | -7.70% since 03/22/24 | +0.24% since 03/22/24 | -1.61% since 03/22/24 |
| Low | 0.6515 on 10/24/22 | 493.64 on 04/02/24 | 287.02 on 04/19/24 | 97.32 on 04/18/24 | 24.05 on 04/22/24 |
| High | 0.8305 on 10/07/22 | 539.11 on 04/18/24 | 338.98 on 04/01/24 | 110.82 on 04/09/24 | 26.16 on 03/25/24 |
| 3-Month | |||||
| %Chg | -21.23% since 07/22/22 | +12.87% since 01/23/24 | +16.09% since 01/23/24 | -3.71% since 01/23/24 | +16.06% since 01/23/24 |
| Low | 0.6515 on 10/24/22 | 461.48 on 01/25/24 | 254.60 on 01/31/24 | 97.32 on 04/18/24 | 21.65 on 01/25/24 |
| High | 1.2000 on 09/08/22 | 539.11 on 04/18/24 | 344.77 on 03/06/24 | 112.00 on 01/30/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -35.78% since 04/22/22 | +17.96% since 10/23/23 | +37.53% since 10/23/23 | +1.19% since 10/23/23 | +24.76% since 10/23/23 |
| Low | 0.6300 on 06/14/22 | 437.42 on 11/02/23 | 222.32 on 10/24/23 | 79.50 on 10/30/23 | 16.63 on 10/30/23 |
| High | 1.2000 on 09/08/22 | 539.11 on 04/18/24 | 344.77 on 03/06/24 | 115.00 on 01/09/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,752 | 123,697,488 | 24,577,736 | 12,447,614 | 16,556,839 |
| Shares Outstanding, K | 94,278 | 232,418 | 82,495 | 123,525 | 678,281 |
| Annual Sales | 73,730,000 | 171,340,000,000 | 8,120,180,000 | 2,750,570,000 | 6,967,200,000 |
| Annual Net Income | 3,350,000 | 5,987,000,000 | 612,340,000 | 693,090,000 | 321,100,000 |
| Last Quarter Sales | 13,600,000 | 42,577,000,000 | 2,066,250,000 | 695,900,000 | 1,722,800,000 |
| Last Quarter Net Income | -7,920,000 | 2,246,000,000 | 216,420,000 | 78,560,000 | 98,500,000 |
| 60-Month Beta | 2.12 | 0.78 | 1.15 | 1.09 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | 10.64 on 04/18/24 | 3.46 on 02/21/24 | 1.25 on 02/01/24 | 0.25 on 02/14/24 |
| Latest Earnings Date | 11/21/22 | 04/18/24 | 04/24/24 | 04/29/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | 0.070 on 04/18/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | 04/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.50 | 23.45 | 21.69 | 22.52 |