Xpresspa Group Inc (XSPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSPA | ELV | ICLR | AVTR | VTRS |
| Company | Xpresspa Group Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.6900 | 532.00 | 309.83 | 25.61 | 11.34 |
| High | 0.6999 | 534.95 | 313.89 | 25.99 | 11.58 |
| Low | 0.6515 | 527.05 | 305.07 | 25.39 | 11.25 |
| Last | 0.6550 | 533.73 | 309.44 | 25.46 | 11.55 |
| Change | -0.0392 | +0.81 | +2.99 | -0.19 | +0.19 |
| % Change | -5.65% | +0.15% | +0.98% | -0.74% | +1.67% |
| Volume | 171,700 | 916,000 | 962,300 | 6,282,400 | 7,593,900 |
| 20-Day Average Volume | 192,245 | 1,159,870 | 513,385 | 4,277,765 | 6,558,585 |
| Previous Close | 0.6942 | 532.92 | 306.45 | 25.65 | 11.36 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7289 | 513.44 | 311.15 | 25.14 | 11.57 |
| 20-Day Raw Stochastic | 1.96% | 88.17% | 43.15% | 68.52% | 42.74% |
| 20-Day Relative Strength | 32.59% | 63.57% | 49.55% | 54.85% | 47.08% |
| Weighted Alpha | -64.10 | +18.74 | +53.76 | +33.18 | +22.32 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 96% Buy | 32% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 10/17/22 | +4.86% since 04/17/24 | +5.97% since 04/17/24 | +4.43% since 04/17/24 | +4.05% since 04/17/24 |
| Low | 0.6515 on 10/24/22 | 520.58 on 04/18/24 | 287.02 on 04/19/24 | 24.05 on 04/22/24 | 11.07 on 04/18/24 |
| High | 0.7700 on 10/19/22 | 539.11 on 04/18/24 | 313.89 on 04/24/24 | 25.99 on 04/24/24 | 11.58 on 04/24/24 |
| 1-Month | |||||
| %Chg | -19.93% since 09/23/22 | +3.87% since 03/22/24 | -6.80% since 03/22/24 | -2.34% since 03/22/24 | -2.45% since 03/22/24 |
| Low | 0.6515 on 10/24/22 | 493.64 on 04/02/24 | 287.02 on 04/19/24 | 24.05 on 04/22/24 | 11.05 on 04/16/24 |
| High | 0.8305 on 10/07/22 | 539.11 on 04/18/24 | 338.98 on 04/01/24 | 26.16 on 03/25/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | -21.23% since 07/22/22 | +12.68% since 01/24/24 | +17.33% since 01/24/24 | +15.36% since 01/24/24 | -1.45% since 01/24/24 |
| Low | 0.6515 on 10/24/22 | 461.48 on 01/25/24 | 254.60 on 01/31/24 | 21.65 on 01/25/24 | 11.05 on 04/16/24 |
| High | 1.2000 on 09/08/22 | 539.11 on 04/18/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | -35.78% since 04/22/22 | +17.93% since 10/24/23 | +30.85% since 10/24/23 | +26.16% since 10/24/23 | +26.78% since 10/24/23 |
| Low | 0.6300 on 06/14/22 | 437.42 on 11/02/23 | 224.17 on 10/25/23 | 16.63 on 10/30/23 | 8.74 on 10/27/23 |
| High | 1.2000 on 09/08/22 | 539.11 on 04/18/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,752 | 123,860,192 | 25,280,596 | 17,397,908 | 13,628,262 |
| Shares Outstanding, K | 94,278 | 232,418 | 82,495 | 678,281 | 1,199,671 |
| Annual Sales | 73,730,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | 3,350,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 13,600,000 | 42,577,000,000 | 2,066,250,000 | 1,722,800,000 | 3,837,300,000 |
| Last Quarter Net Income | -7,920,000 | 2,246,000,000 | 216,420,000 | 98,500,000 | -765,600,000 |
| 60-Month Beta | 2.12 | 0.78 | 1.15 | 1.37 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | 10.64 on 04/18/24 | 3.46 on 02/21/24 | 0.25 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 11/21/22 | 04/18/24 | 04/24/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.52 | 24.24 | 22.81 | 3.85 |