Novaccess Global Inc (XSNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XSNX | AMGN | REGN | VRTX | GILD |
| Company | Novaccess Global Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0052 | 318.72 | 1,015.40 | 454.98 | 84.34 |
| High | 0.0063 | 320.74 | 1,023.09 | 458.14 | 84.96 |
| Low | 0.0050 | 317.25 | 1,010.30 | 453.76 | 84.24 |
| Last | 0.0063 | 318.39 | 1,009.10 | 454.83 | 84.10 |
| Change | unch | +0.91 | -5.49 | +1.28 | -0.07 |
| % Change | unch | +0.29% | -0.54% | +0.28% | -0.08% |
| Volume | 164,103 | 193,296 | 112,786 | 100,996 | 353,086 |
| 20-Day Average Volume | 65,845 | 2,031,333 | 639,092 | 931,583 | 7,524,465 |
| Previous Close | 0.0063 | 317.48 | 1,014.59 | 453.55 | 84.17 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0087 | 327.09 | 1,094.60 | 469.23 | 83.16 |
| 20-Day Raw Stochastic | 0.00% | 26.36% | 2.85% | 7.23% | 84.64% |
| 20-Day Relative Strength | 42.21% | 44.86% | 31.98% | 40.55% | 66.65% |
| Weighted Alpha | -93.12 | +17.87 | +16.13 | +21.32 | +18.95 |
| Today's Opinion | 100% Sell | 24% Buy | 8% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 80% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.47% since 09/23/24 | -1.05% since 09/27/24 | -2.84% since 09/27/24 | -1.70% since 09/27/24 | +0.87% since 09/27/24 |
| Low | 0.0052 on 10/04/24 | 315.46 on 10/03/24 | 1,011.36 on 10/03/24 | 452.26 on 10/03/24 | 82.82 on 10/01/24 |
| High | 0.0094 on 09/30/24 | 323.23 on 09/30/24 | 1,061.60 on 10/01/24 | 472.31 on 10/01/24 | 85.43 on 10/02/24 |
| 1-Month | |||||
| %Chg | -35.00% since 09/04/24 | -3.44% since 09/04/24 | -14.10% since 09/04/24 | -4.93% since 09/04/24 | +6.58% since 09/04/24 |
| Low | 0.0052 on 10/04/24 | 312.16 on 09/25/24 | 1,008.41 on 09/25/24 | 452.26 on 10/03/24 | 77.74 on 09/05/24 |
| High | 0.0190 on 09/11/24 | 339.17 on 09/23/24 | 1,175.16 on 09/05/24 | 490.15 on 09/16/24 | 85.43 on 10/02/24 |
| 3-Month | |||||
| %Chg | -48.00% since 07/01/24 | +3.20% since 07/03/24 | -1.08% since 07/03/24 | -3.25% since 07/03/24 | +26.66% since 07/03/24 |
| Low | 0.0052 on 10/04/24 | 306.59 on 08/07/24 | 1,008.41 on 09/25/24 | 452.26 on 10/03/24 | 66.01 on 07/05/24 |
| High | 0.0190 on 09/11/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 85.43 on 10/02/24 |
| 6-Month | |||||
| %Chg | -52.73% since 04/04/24 | +19.09% since 04/04/24 | +8.11% since 04/04/24 | +12.62% since 04/04/24 | +21.27% since 04/04/24 |
| Low | 0.0037 on 05/16/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 62.07 on 05/31/24 |
| High | 0.0190 on 09/11/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 85.43 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 281 | 170,307,376 | 111,793,608 | 117,039,936 | 104,863,448 |
| Shares Outstanding, K | 44,603 | 536,435 | 110,186 | 258,053 | 1,245,853 |
| Annual Sales | 0 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | -4,720,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,388,000,000 | 3,547,100,000 | 2,645,600,000 | 6,954,000,000 |
| Last Quarter Net Income | -490,000 | 746,000,000 | 1,432,300,000 | -3,593,600,000 | 1,614,000,000 |
| 60-Month Beta | 1.82 | 0.61 | 0.12 | 0.40 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/24 | 4.97 on 08/06/24 | 11.56 on 08/01/24 | -12.83 on 08/01/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 10/04/24 | 10/30/24 | 10/31/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.19 | 27.08 | 0.00 | 18.03 |