Xerox Corp (XRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX | FDC | HCSG | WAGE | AMFW |
| Company | Xerox Corp | First Data Corp | Healthcare Svcs Gp | Wageworks Inc | Amec Foster Wheeler Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.30 | 29.91 | 11.63 | 51.35 | 7.05 |
| High | 16.55 | 31.69 | 11.78 | 51.35 | 7.07 |
| Low | 16.16 | 29.91 | 11.57 | 51.34 | 6.95 |
| Last | 16.18 | 31.69 | 11.70 | 51.34 | 7.01 |
| Change | -0.01 | +2.54 | +0.12 | unch | -0.04 |
| % Change | -0.06% | +8.71% | +1.04% | unch | -0.57% |
| Volume | 1,607,200 | 49,014,297 | 369,500 | 3,292,300 | 47,900 |
| 20-Day Average Volume | 2,115,810 | 10,118,840 | 362,820 | 722,445 | 128,740 |
| Previous Close | 16.19 | 29.15 | 11.58 | 51.34 | 7.05 |
| Industry | Office Supply & Forms | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 17.19 | 28.32 | 12.09 | 51.25 | 6.55 |
| 20-Day Raw Stochastic | 6.10% | 100.00% | 26.40% | 76.19% | 89.17% |
| 20-Day Relative Strength | 39.21% | 76.17% | 46.32% | 59.70% | 69.67% |
| Weighted Alpha | +10.40 | +39.80 | -19.11 | +7.80 | +11.00 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 100% Buy | N/A |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 100% Buy | N/A |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 96% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 04/11/24 | +10.15% since 07/19/19 | -1.18% since 04/11/24 | +0.06% since 08/22/19 | +3.70% since 09/29/17 |
| Low | 16.05 on 04/16/24 | 27.97 on 07/24/19 | 11.37 on 04/16/24 | 51.30 on 08/23/19 | 6.58 on 10/03/17 |
| High | 17.18 on 04/12/24 | 31.69 on 07/26/19 | 11.84 on 04/17/24 | 51.42 on 08/27/19 | 7.14 on 10/05/17 |
| 1-Month | |||||
| %Chg | -1.76% since 03/18/24 | +18.11% since 06/26/19 | -2.66% since 03/18/24 | +0.41% since 07/29/19 | +16.25% since 09/06/17 |
| Low | 16.05 on 04/16/24 | 26.82 on 06/27/19 | 11.37 on 04/16/24 | 51.10 on 08/05/19 | 5.94 on 09/13/17 |
| High | 18.18 on 04/04/24 | 31.69 on 07/26/19 | 12.62 on 04/04/24 | 51.42 on 08/27/19 | 7.14 on 10/05/17 |
| 3-Month | |||||
| %Chg | +2.15% since 01/18/24 | +25.70% since 04/26/19 | +20.37% since 01/18/24 | +4.46% since 05/29/19 | +20.65% since 07/06/17 |
| Low | 15.32 on 01/25/24 | 23.91 on 05/09/19 | 8.98 on 02/05/24 | 49.20 on 05/31/19 | 5.22 on 08/28/17 |
| High | 19.78 on 01/30/24 | 31.69 on 07/26/19 | 13.00 on 03/07/24 | 53.61 on 06/13/19 | 7.14 on 10/05/17 |
| 6-Month | |||||
| %Chg | +12.91% since 10/18/23 | +26.20% since 01/25/19 | +13.59% since 10/18/23 | +56.05% since 02/28/19 | +2.04% since 04/06/17 |
| Low | 12.06 on 10/25/23 | 23.91 on 05/09/19 | 8.75 on 10/25/23 | 27.66 on 03/07/19 | 5.22 on 08/28/17 |
| High | 19.78 on 01/30/24 | 31.69 on 07/26/19 | 13.00 on 03/07/24 | 53.61 on 06/13/19 | 7.36 on 04/26/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,010,555 | 29,906,584 | 852,809 | 2,072,647 | 2,733,690 |
| Shares Outstanding, K | 124,185 | 943,723 | 73,645 | 40,371 | 389,970 |
| Annual Sales | 6,886,000,000 | 9,498,000,000 | 1,671,390,000 | 472,180,000 | 7,372,830,000 |
| Annual Net Income | 1,000,000 | 1,005,000,000 | 38,390,000 | 25,970,000 | -702,050,000 |
| Last Quarter Sales | 1,765,000,000 | 2,316,000,000 | 423,840,000 | 108,630,000 | N/A |
| Last Quarter Net Income | -58,000,000 | 169,000,000 | 22,600,000 | 1,800,000 | N/A |
| 60-Month Beta | 1.56 | 1.92 | 0.49 | 1.40 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 01/25/24 | 0.42 on 07/25/19 | 0.20 on 02/14/24 | N/A | N/A |
| Latest Earnings Date | 04/23/24 | 07/25/19 | 04/24/24 | 03/18/19 | 08/10/17 |
| Most Recent Dividend | 0.250 on 03/27/24 | N/A | 0.215 on 11/17/22 | N/A | 0.087 on 11/22/16 |
| Next Ex-Dividends Date | 03/27/24 | N/A | 11/17/22 | N/A | 11/22/16 |
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 22.95 | 17.58 | 0.00 | 0.00 |