Tal Education Group (XRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRS | TAL | EDU | BFAM | LOPE |
| Company | Tal Education Group | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 76.54 | 11.55 | 86.21 | 104.26 | 131.48 |
| High | 76.88 | 11.63 | 86.39 | 105.08 | 131.48 |
| Low | 75.23 | 11.40 | 85.13 | 104.26 | 129.51 |
| Last | 76.53 | 11.48 | 85.45 | 104.96 | 130.58 |
| Change | +0.26 | -0.17 | -1.44 | +1.24 | -0.50 |
| % Change | +0.34% | -1.46% | -1.66% | +1.20% | -0.38% |
| Volume | 402,500 | 533,425 | 117,314 | 34,919 | 29,842 |
| 20-Day Average Volume | 563,545 | 5,345,877 | 1,313,117 | 222,259 | 139,898 |
| Previous Close | 76.27 | 11.65 | 86.89 | 103.72 | 131.08 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.95 | 11.50 | 86.85 | 110.07 | 132.73 |
| 20-Day Raw Stochastic | 62.73% | 40.14% | 13.51% | 18.48% | 16.87% |
| 20-Day Relative Strength | 54.57% | 45.81% | 46.30% | 41.01% | 43.57% |
| Weighted Alpha | +71.60 | +53.71 | +94.05 | +33.76 | +11.89 |
| Today's Opinion | N/A | 8% Buy | 40% Buy | 40% Buy | 8% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 11/23/16 | -2.05% since 04/12/24 | -1.52% since 04/12/24 | -3.80% since 04/12/24 | -0.54% since 04/12/24 |
| Low | 75.23 on 11/30/16 | 11.29 on 04/16/24 | 83.90 on 04/16/24 | 102.77 on 04/18/24 | 128.43 on 04/18/24 |
| High | 78.16 on 11/25/16 | 12.15 on 04/15/24 | 88.29 on 04/15/24 | 110.18 on 04/15/24 | 132.90 on 04/17/24 |
| 1-Month | |||||
| %Chg | -6.67% since 10/28/16 | -1.38% since 03/19/24 | -7.87% since 03/19/24 | -8.87% since 03/19/24 | -2.46% since 03/19/24 |
| Low | 70.00 on 11/16/16 | 10.87 on 03/27/24 | 83.78 on 04/09/24 | 102.77 on 04/18/24 | 128.43 on 04/18/24 |
| High | 82.29 on 10/31/16 | 12.34 on 04/11/24 | 95.88 on 03/21/24 | 115.46 on 03/21/24 | 137.70 on 04/02/24 |
| 3-Month | |||||
| %Chg | +27.96% since 08/30/16 | +3.06% since 01/19/24 | +18.47% since 01/19/24 | +6.98% since 01/19/24 | +4.35% since 01/19/24 |
| Low | 59.20 on 08/31/16 | 10.34 on 01/30/24 | 67.71 on 01/22/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 83.68 on 10/28/16 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | +35.57% since 05/27/16 | +22.04% since 10/19/23 | +40.01% since 10/19/23 | +32.92% since 10/19/23 | +11.77% since 10/19/23 |
| Low | 52.03 on 06/09/16 | 8.41 on 11/01/23 | 58.45 on 10/20/23 | 71.65 on 10/30/23 | 113.19 on 10/24/23 |
| High | 83.68 on 10/28/16 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,168,950 | 7,427,888 | 14,744,972 | 6,012,026 | 3,934,889 |
| Shares Outstanding, K | 80,880 | 637,587 | 169,697 | 57,964 | 30,019 |
| Annual Sales | 619,950,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 102,880,000 | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 271,120,000 | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 |
| Last Quarter Net Income | 55,740,000 | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 |
| 60-Month Beta | 0.39 | 0.15 | 0.49 | 1.37 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/27/16 | -0.04 on 01/25/24 | 0.29 on 01/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 01/25/17 | 04/25/24 | 04/24/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.77 | 0.00 | 46.20 | 42.22 | 18.58 |