Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tal Education Group (XRS)

Tal Education Group (XRS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 76.54 59.08 139.82 174.81 84.57
High 76.88 59.76 142.38 176.98 87.72
Low 75.23 58.91 139.27 164.15 83.86
Last 76.53 59.12 141.53 172.32 87.49
Change +0.26 +0.34 +2.68 -1.42 +3.07
% Change +0.34% +0.58% +1.93% -0.82% +3.64%
Volume 402,500 2,762,100 889,500 638,800 1,007,400
20-Day Average Volume 563,545 5,450,535 1,939,860 241,335 971,720
Previous Close 76.27 58.78 138.85 173.74 84.42
Industry Schools Schools Schools Schools Schools
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.95 53.28 131.63 166.42 85.60
20-Day Raw Stochastic 62.73% 95.88% 96.86% 74.10% 50.61%
20-Day Relative Strength 54.57% 66.51% 62.29% 69.89% 49.13%
Weighted Alpha +71.60 +96.60 +84.00 +41.80 -18.90
Today's Opinion N/A 100% Buy 100% Buy 100% Buy 88% Sell
Previous Opinion N/A 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion N/A 100% Buy 100% Buy 72% Buy 56% Sell
Performance  
5-Days  
%Chg -1.76% since 11/23/16 +5.55% since 02/07/20 +5.29% since 02/07/20 +2.72% since 02/07/20 +8.52% since 02/07/20
Low 75.23 on 11/30/16 55.73 on 02/10/20 132.70 on 02/10/20 164.15 on 02/14/20 79.75 on 02/10/20
High 78.16 on 11/25/16 59.76 on 02/14/20 142.38 on 02/14/20 176.98 on 02/14/20 87.72 on 02/14/20
1-Month  
%Chg -6.67% since 10/28/16 +6.20% since 01/14/20 +3.43% since 01/14/20 +6.65% since 01/14/20 -6.86% since 01/14/20
Low 70.00 on 11/16/16 44.24 on 01/27/20 115.31 on 01/27/20 158.99 on 01/27/20 76.73 on 02/04/20
High 82.29 on 10/31/16 59.76 on 02/14/20 142.38 on 02/14/20 176.98 on 02/14/20 97.99 on 01/22/20
3-Month  
%Chg +27.96% since 08/30/16 +33.91% since 11/14/19 +16.50% since 11/14/19 +16.39% since 11/14/19 +0.32% since 11/14/19
Low 59.20 on 08/31/16 43.11 on 11/25/19 115.31 on 01/27/20 147.90 on 12/13/19 76.73 on 02/04/20
High 83.68 on 10/28/16 59.76 on 02/14/20 142.38 on 02/14/20 176.98 on 02/14/20 98.69 on 01/07/20
6-Month  
%Chg +35.57% since 05/27/16 +86.09% since 08/14/19 +39.21% since 08/14/19 +10.31% since 08/14/19 -30.22% since 08/14/19
Low 52.03 on 06/09/16 31.63 on 08/15/19 102.33 on 08/15/19 142.32 on 11/08/19 76.48 on 11/07/19
High 83.68 on 10/28/16 59.76 on 02/14/20 142.38 on 02/14/20 176.98 on 02/14/20 132.72 on 08/28/19
Key Statistics  
Market Capitalization, $K 6,168,950 33,513,354 22,340,512 10,025,921 4,219,205
Shares Outstanding, K 80,880 566,870 157,850 58,182 48,225
Annual Sales 619,950,000 2,562,980,000 3,096,490,000 1,903,180,000 845,500,000
Annual Net Income 102,880,000 367,240,000 238,070,000 157,980,000 229,010,000
Last Quarter Sales 271,120,000 862,360,000 785,210,000 511,580,000 193,290,000
Last Quarter Net Income 55,740,000 28,180,000 53,440,000 41,250,000 58,150,000
60-Month Beta 0.39 0.31 1.39 0.27 0.66
Per-Share Information  
Most Recent Earnings 0.79 on 10/27/16 0.09 on 01/21/20 1.44 on 10/22/19 1.01 on 02/13/20 1.24 on 11/06/19
Latest Earnings Date 01/25/17 01/21/20 01/20/20 02/13/20 02/19/20
Most Recent Dividend 0.500 on 12/05/12 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 74.77 309.37 54.03 50.65 15.32
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar