Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tal Education Group (XRS)

Tal Education Group (XRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 76.54 11.33 86.71 112.74 135.41
High 76.88 11.54 88.40 113.66 135.41
Low 75.23 11.30 86.69 112.74 134.81
Last 76.53 11.34 87.28 113.59 135.39
Change +0.26 +0.08 +1.29 +0.76 +0.47
% Change +0.34% +0.71% +1.50% +0.67% +0.35%
Volume 402,500 314,150 157,047 2,432 1,323
20-Day Average Volume 563,545 6,843,179 1,349,801 297,067 136,313
Previous Close 76.27 11.26 85.99 112.83 134.92
Industry Schools Schools Schools Schools Schools
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.95 12.25 91.97 114.94 133.76
20-Day Raw Stochastic 62.73% 12.47% 17.16% 22.87% 70.26%
20-Day Relative Strength 54.57% 42.88% 47.41% 56.96% 56.86%
Weighted Alpha +71.60 +50.79 +123.70 +50.30 +21.30
Today's Opinion N/A 24% Buy 72% Buy 88% Buy 88% Buy
Previous Opinion N/A 24% Buy 56% Buy 88% Buy 88% Buy
Last Month's Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.76% since 11/23/16 -5.94% since 03/21/24 -7.74% since 03/21/24 -1.12% since 03/21/24 +1.69% since 03/21/24
Low 75.23 on 11/30/16 10.87 on 03/27/24 84.80 on 03/27/24 111.82 on 03/27/24 131.08 on 03/25/24
High 78.16 on 11/25/16 12.02 on 03/22/24 94.59 on 03/22/24 114.94 on 03/22/24 135.41 on 03/28/24
1-Month  
%Chg -6.67% since 10/28/16 -22.01% since 02/28/24 -5.12% since 02/28/24 -0.49% since 02/28/24 +1.12% since 02/28/24
Low 70.00 on 11/16/16 10.87 on 03/27/24 84.80 on 03/27/24 111.82 on 03/27/24 130.95 on 03/14/24
High 82.29 on 10/31/16 15.27 on 02/29/24 98.20 on 03/04/24 119.21 on 03/13/24 137.30 on 03/18/24
3-Month  
%Chg +27.96% since 08/30/16 -3.31% since 12/28/23 +23.30% since 12/28/23 +18.66% since 12/28/23 +2.15% since 12/28/23
Low 59.20 on 08/31/16 10.34 on 01/30/24 67.71 on 01/22/24 91.61 on 01/03/24 118.48 on 02/14/24
High 83.68 on 10/28/16 15.52 on 02/15/24 98.20 on 03/04/24 119.21 on 03/13/24 137.30 on 03/18/24
6-Month  
%Chg +35.57% since 05/27/16 +26.92% since 09/28/23 +48.05% since 09/28/23 +39.11% since 09/28/23 +14.08% since 09/28/23
Low 52.03 on 06/09/16 8.41 on 11/01/23 57.21 on 10/03/23 71.65 on 10/30/23 112.38 on 10/12/23
High 83.68 on 10/28/16 15.52 on 02/15/24 98.20 on 03/04/24 119.21 on 03/13/24 144.94 on 12/27/23
Key Statistics  
Market Capitalization, $K 6,168,950 7,179,230 14,592,245 6,540,078 4,050,162
Shares Outstanding, K 80,880 637,587 169,697 57,964 30,019
Annual Sales 619,950,000 1,019,770,000 2,997,760,000 2,418,260,000 960,900,000
Annual Net Income 102,880,000 -135,610,000 177,340,000 74,220,000 204,990,000
Last Quarter Sales 271,120,000 373,510,000 869,600,000 615,650,000 278,280,000
Last Quarter Net Income 55,740,000 -23,950,000 30,070,000 5,520,000 80,710,000
60-Month Beta 0.39 0.18 0.50 1.38 0.59
Per-Share Information  
Most Recent Earnings 0.79 on 10/27/16 -0.04 on 01/25/24 0.29 on 01/24/24 0.83 on 02/13/24 2.77 on 02/13/24
Latest Earnings Date 01/25/17 04/25/24 04/17/24 05/07/24 05/07/24
Most Recent Dividend 0.500 on 12/05/12 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 09/02/15 N/A N/A
Ratios  
Price/Earnings ttm 74.77 0.00 48.46 46.12 18.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar