Tal Education Group (XRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XRS | TAL | EDU | BFAM | LOPE |
Company | Tal Education Group | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 76.54 | 11.33 | 86.71 | 112.74 | 135.41 |
High | 76.88 | 11.54 | 88.40 | 113.66 | 135.41 |
Low | 75.23 | 11.30 | 86.69 | 112.74 | 134.81 |
Last | 76.53 | 11.34 | 87.28 | 113.59 | 135.39 |
Change | +0.26 | +0.08 | +1.29 | +0.76 | +0.47 |
% Change | +0.34% | +0.71% | +1.50% | +0.67% | +0.35% |
Volume | 402,500 | 314,150 | 157,047 | 2,432 | 1,323 |
20-Day Average Volume | 563,545 | 6,843,179 | 1,349,801 | 297,067 | 136,313 |
Previous Close | 76.27 | 11.26 | 85.99 | 112.83 | 134.92 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.95 | 12.25 | 91.97 | 114.94 | 133.76 |
20-Day Raw Stochastic | 62.73% | 12.47% | 17.16% | 22.87% | 70.26% |
20-Day Relative Strength | 54.57% | 42.88% | 47.41% | 56.96% | 56.86% |
Weighted Alpha | +71.60 | +50.79 | +123.70 | +50.30 | +21.30 |
Today's Opinion | N/A | 24% Buy | 72% Buy | 88% Buy | 88% Buy |
Previous Opinion | N/A | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.76% since 11/23/16 | -5.94% since 03/21/24 | -7.74% since 03/21/24 | -1.12% since 03/21/24 | +1.69% since 03/21/24 |
Low | 75.23 on 11/30/16 | 10.87 on 03/27/24 | 84.80 on 03/27/24 | 111.82 on 03/27/24 | 131.08 on 03/25/24 |
High | 78.16 on 11/25/16 | 12.02 on 03/22/24 | 94.59 on 03/22/24 | 114.94 on 03/22/24 | 135.41 on 03/28/24 |
1-Month | |||||
%Chg | -6.67% since 10/28/16 | -22.01% since 02/28/24 | -5.12% since 02/28/24 | -0.49% since 02/28/24 | +1.12% since 02/28/24 |
Low | 70.00 on 11/16/16 | 10.87 on 03/27/24 | 84.80 on 03/27/24 | 111.82 on 03/27/24 | 130.95 on 03/14/24 |
High | 82.29 on 10/31/16 | 15.27 on 02/29/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.30 on 03/18/24 |
3-Month | |||||
%Chg | +27.96% since 08/30/16 | -3.31% since 12/28/23 | +23.30% since 12/28/23 | +18.66% since 12/28/23 | +2.15% since 12/28/23 |
Low | 59.20 on 08/31/16 | 10.34 on 01/30/24 | 67.71 on 01/22/24 | 91.61 on 01/03/24 | 118.48 on 02/14/24 |
High | 83.68 on 10/28/16 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.30 on 03/18/24 |
6-Month | |||||
%Chg | +35.57% since 05/27/16 | +26.92% since 09/28/23 | +48.05% since 09/28/23 | +39.11% since 09/28/23 | +14.08% since 09/28/23 |
Low | 52.03 on 06/09/16 | 8.41 on 11/01/23 | 57.21 on 10/03/23 | 71.65 on 10/30/23 | 112.38 on 10/12/23 |
High | 83.68 on 10/28/16 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,168,950 | 7,179,230 | 14,592,245 | 6,540,078 | 4,050,162 |
Shares Outstanding, K | 80,880 | 637,587 | 169,697 | 57,964 | 30,019 |
Annual Sales | 619,950,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 |
Annual Net Income | 102,880,000 | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 |
Last Quarter Sales | 271,120,000 | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 |
Last Quarter Net Income | 55,740,000 | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 |
60-Month Beta | 0.39 | 0.18 | 0.50 | 1.38 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 10/27/16 | -0.04 on 01/25/24 | 0.29 on 01/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
Latest Earnings Date | 01/25/17 | 04/25/24 | 04/17/24 | 05/07/24 | 05/07/24 |
Most Recent Dividend | 0.500 on 12/05/12 | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 74.77 | 0.00 | 48.46 | 46.12 | 18.98 |