Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tal Education Group (XRS)

Tal Education Group (XRS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 76.54 32.01 103.79 158.68 127.81
High 76.88 32.97 105.18 160.73 128.63
Low 75.23 32.01 103.14 158.02 127.07
Last 76.53 32.88 104.60 160.61 127.66
Change +0.26 +1.04 +1.60 +2.42 +0.21
% Change +0.34% +3.27% +1.55% +1.53% +0.16%
Volume 402,500 3,206,900 939,300 283,600 144,200
20-Day Average Volume 563,545 4,648,485 1,373,765 282,410 403,440
Previous Close 76.27 31.84 103.00 158.19 127.45
Industry Schools Schools Schools Schools Schools
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.95 32.90 103.70 154.01 123.51
20-Day Raw Stochastic 62.73% 29.17% 59.29% 99.16% 93.75%
20-Day Relative Strength 54.57% 44.19% 57.63% 66.58% 57.57%
Weighted Alpha +71.60 +5.90 +44.00 +46.40 +10.00
Today's Opinion N/A 56% Sell 100% Buy 100% Buy 100% Buy
Previous Opinion N/A 40% Sell 88% Buy 100% Buy 100% Buy
Last Month's Opinion N/A 88% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -1.76% since 11/23/16 +2.11% since 08/09/19 +0.73% since 08/09/19 +3.83% since 08/09/19 +1.41% since 08/09/19
Low 75.23 on 11/30/16 31.10 on 08/14/19 100.78 on 08/14/19 153.25 on 08/14/19 123.56 on 08/13/19
High 78.16 on 11/25/16 33.00 on 08/13/19 107.36 on 08/13/19 160.73 on 08/16/19 128.80 on 08/15/19
1-Month  
%Chg -6.67% since 10/28/16 -11.85% since 07/16/19 +8.49% since 07/16/19 +3.58% since 07/16/19 +4.85% since 07/16/19
Low 70.00 on 11/16/16 30.78 on 08/05/19 94.89 on 07/18/19 146.36 on 08/02/19 108.00 on 07/31/19
High 82.29 on 10/31/16 37.98 on 07/23/19 109.90 on 07/23/19 160.73 on 08/16/19 128.97 on 08/09/19
3-Month  
%Chg +27.96% since 08/30/16 -8.41% since 05/16/19 +21.81% since 05/16/19 +19.67% since 05/16/19 +10.81% since 05/16/19
Low 59.20 on 08/31/16 30.78 on 08/05/19 80.18 on 05/23/19 132.25 on 05/20/19 108.00 on 07/31/19
High 83.68 on 10/28/16 39.66 on 07/01/19 109.90 on 07/23/19 160.73 on 08/16/19 129.58 on 06/06/19
6-Month  
%Chg +35.57% since 05/27/16 +0.92% since 02/15/19 +34.92% since 02/15/19 +32.58% since 02/15/19 +32.58% since 02/15/19
Low 52.03 on 06/09/16 30.78 on 08/05/19 73.63 on 02/21/19 120.29 on 02/19/19 95.17 on 02/19/19
High 83.68 on 10/28/16 39.66 on 07/01/19 109.90 on 07/23/19 160.73 on 08/16/19 129.58 on 06/06/19
Key Statistics  
Market Capitalization, $K 6,168,950 18,638,686 14,913,659 9,348,787 6,171,211
Shares Outstanding, K 80,880 566,870 142,578 58,208 48,341
Annual Sales 619,950,000 2,562,980,000 3,096,490,000 1,903,180,000 845,500,000
Annual Net Income 102,880,000 367,240,000 238,070,000 157,980,000 229,010,000
Last Quarter Sales 271,120,000 702,770,000 842,850,000 528,060,000 174,820,000
Last Quarter Net Income 55,740,000 -7,300,000 43,250,000 49,330,000 51,110,000
60-Month Beta 0.39 0.29 1.53 0.29 0.79
Per-Share Information  
Most Recent Earnings 0.79 on 10/27/16 0.03 on 07/25/19 0.60 on 07/23/19 0.99 on 08/01/19 1.06 on 08/06/19
Latest Earnings Date 01/25/17 07/25/19 07/23/19 08/01/19 08/06/19
Most Recent Dividend 0.500 on 12/05/12 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 74.77 63.68 58.52 49.13 23.91
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar