Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tal Education Group (XRS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 76.54 35.30 80.67 125.35 114.60
High 76.88 35.61 81.54 125.35 115.42
Low 75.23 34.66 78.68 123.68 113.47
Last 76.53 34.82 79.51 123.90 113.90
Change +0.26 -0.84 -1.86 -1.47 -1.32
% Change +0.34% -2.36% -2.29% -1.17% -1.15%
Volume 402,500 2,586,000 823,200 177,700 447,000
20-Day Average Volume 563,545 3,444,315 1,203,205 205,810 338,535
Previous Close 76.27 35.66 81.37 125.37 115.22
Industry Schools Schools Schools Schools Schools
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.95 35.13 80.57 124.45 115.37
20-Day Raw Stochastic 62.73% 57.83% 47.99% 42.51% 33.50%
20-Day Relative Strength 54.57% 54.94% 54.60% 55.70% 58.70%
Weighted Alpha +71.60 +3.50 -4.40 +21.50 +6.20
Today's Opinion 64% Buy 40% Buy 8% Buy 32% Buy 8% Buy
Previous Opinion 64% Buy 88% Buy 48% Buy 56% Buy 8% Buy
Last Month's Opinion 96% Buy 72% Buy 40% Buy 80% Buy 48% Buy
Performance  
5-Days  
%Chg -1.76% since 11/23/16 +2.32% since 03/15/19 +3.14% since 03/15/19 -1.31% since 03/15/19 -0.56% since 03/15/19
Low 75.23 on 11/30/16 34.13 on 03/18/19 77.29 on 03/18/19 123.40 on 03/21/19 112.16 on 03/21/19
High 78.16 on 11/25/16 36.21 on 03/20/19 81.80 on 03/20/19 127.24 on 03/19/19 115.58 on 03/19/19
1-Month  
%Chg -6.67% since 10/28/16 +2.50% since 02/22/19 -1.36% since 02/22/19 +0.65% since 02/22/19 -2.96% since 02/22/19
Low 70.00 on 11/16/16 32.42 on 03/12/19 74.50 on 03/08/19 121.43 on 03/11/19 111.23 on 03/08/19
High 82.29 on 10/31/16 36.57 on 03/04/19 84.94 on 02/25/19 127.24 on 03/19/19 119.20 on 03/04/19
3-Month  
%Chg +27.96% since 08/30/16 +31.50% since 12/21/18 +54.54% since 12/21/18 +15.63% since 12/21/18 +19.92% since 12/21/18
Low 59.20 on 08/31/16 24.66 on 01/03/19 50.30 on 12/24/18 105.15 on 12/24/18 90.67 on 01/17/19
High 83.68 on 10/28/16 36.57 on 03/04/19 84.94 on 02/25/19 127.24 on 03/19/19 119.90 on 02/21/19
6-Month  
%Chg +35.57% since 05/27/16 +29.06% since 09/21/18 +5.05% since 09/21/18 +6.48% since 09/21/18 +2.97% since 09/21/18
Low 52.03 on 06/09/16 21.08 on 10/11/18 50.30 on 12/24/18 105.15 on 12/24/18 90.67 on 01/17/19
High 83.68 on 10/28/16 36.57 on 03/04/19 84.94 on 02/25/19 127.24 on 03/19/19 130.10 on 11/07/18
Key Statistics  
Market Capitalization, $K 6,168,950 19,738,414 11,336,377 7,194,749 5,494,308
Shares Outstanding, K 80,880 566,870 142,578 58,069 48,238
Annual Sales, $M 619,950,000 1,715,020,000 2,447,430,000 1,903,180,000 845,500,000
Annual Net Income, $M 102,880,000 198,440,000 296,130,000 157,980,000 229,010,000
Last Quarter Sales, $M 271,120,000 585,990,000 597,070,000 478,240,000 177,550,000
Last Quarter Net Income, $M 55,740,000 123,830,000 -25,830,000 46,660,000 75,530,000
60-Month Beta 0.39 0.13 1.60 0.34 1.02
Per-Share Information  
Most Recent Earnings 0.79 on 10/27/16 0.24 on 01/24/19 0.14 on 01/22/19 0.90 on 02/12/19 1.56 on 02/20/19
Latest Earnings Date 01/25/17 04/25/19 04/23/19 04/29/19 05/01/19
Most Recent Dividend 0.500 on 12/05/12 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 74.77 62.56 46.50 41.51 22.64
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar