Tal Education Group (XRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XRS | TAL | BFAM | ||
Company | Tal Education Group | Tal Education Group ADR | Bright Horizons Family Solutions Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 76.54 | 12.57 | 106.09 | ||
High | 76.88 | 12.68 | 108.11 | ||
Low | 75.23 | 11.99 | 105.39 | ||
Last | 76.53 | 12.19 | 107.62 | ||
Change | +0.26 | +0.24 | +1.75 | ||
% Change | +0.34% | +2.01% | +1.65% | ||
Volume | 402,500 | 4,735,722 | 205,067 | ||
20-Day Average Volume | 563,545 | 5,515,591 | 230,876 | ||
Previous Close | 76.27 | 11.95 | 105.87 | ||
Industry | Schools | Schools | Schools | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 75.95 | 11.55 | 109.40 | ||
20-Day Raw Stochastic | 62.73% | 76.15% | 40.89% | ||
20-Day Relative Strength | 54.57% | 52.18% | 47.00% | ||
Weighted Alpha | +71.60 | +73.08 | +38.16 | ||
Today's Opinion | N/A | 24% Buy | 40% Buy | ||
Previous Opinion | N/A | 24% Buy | 40% Buy | ||
Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.76% since 11/23/16 | +7.73% since 04/16/24 | +2.59% since 04/16/24 | ||
Low | 75.23 on 11/30/16 | 11.38 on 04/19/24 | 102.77 on 04/18/24 | ||
High | 78.16 on 11/25/16 | 12.61 on 04/23/24 | 108.11 on 04/23/24 | ||
1-Month | |||||
%Chg | -6.67% since 10/28/16 | +2.82% since 03/22/24 | -5.54% since 03/22/24 | ||
Low | 70.00 on 11/16/16 | 10.87 on 03/27/24 | 102.77 on 04/18/24 | ||
High | 82.29 on 10/31/16 | 12.61 on 04/23/24 | 114.46 on 03/26/24 | ||
3-Month | |||||
%Chg | +27.96% since 08/30/16 | +11.98% since 01/23/24 | +6.53% since 01/23/24 | ||
Low | 59.20 on 08/31/16 | 10.34 on 01/30/24 | 94.83 on 02/13/24 | ||
High | 83.68 on 10/28/16 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | ||
6-Month | |||||
%Chg | +35.57% since 05/27/16 | +26.90% since 10/23/23 | +39.84% since 10/23/23 | ||
Low | 52.03 on 06/09/16 | 8.41 on 11/01/23 | 71.65 on 10/30/23 | ||
High | 83.68 on 10/28/16 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,168,950 | 7,619,165 | 6,136,649 | ||
Shares Outstanding, K | 80,880 | 637,587 | 57,964 | ||
Annual Sales | 619,950,000 | 1,019,770,000 | 2,418,260,000 | ||
Annual Net Income | 102,880,000 | -135,610,000 | 74,220,000 | ||
Last Quarter Sales | 271,120,000 | 373,510,000 | 615,650,000 | ||
Last Quarter Net Income | 55,740,000 | -23,950,000 | 5,520,000 | ||
60-Month Beta | 0.39 | 0.15 | 1.37 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 10/27/16 | -0.04 on 01/25/24 | 0.83 on 02/13/24 | ||
Latest Earnings Date | 01/25/17 | 04/25/24 | 05/02/24 | ||
Most Recent Dividend | 0.500 on 12/05/12 | 0.500 on 12/05/12 | N/A | ||
Next Ex-Dividends Date | N/A | 05/10/16 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 74.77 | 0.00 | 42.63 |