Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 500.25 +4.25% on 07/06/21 | | 562.25 -7.25% on 07/13/21 | -9.75 (-1.84%) since 06/30/21 |
| 3-Month | 474.50 +9.91% on 06/17/21 | | 562.25 -7.25% on 07/13/21 | +17.50 (+3.47%) since 04/30/21 |
| 52-Week | 360.50 +44.66% on 08/12/20 | | 562.25 -7.25% on 07/13/21 | +154.25 (+42.00%) since 07/30/20 |
Corn got the friendly report that many were hoping to see, however the market shrugged it off and made new contract lows. Weather continues to limit upside movement as conditions remain mostly favorable...
Corn futures are failing to see much upward movement following some friendlier USDA data from this morning. Contracts are down 2 to 5 cents across the front months at midday. The front month CmdtyView...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
Soybeans are showing losses extending 3 to 7 cents so far on Friday. The cmdtyView national average Cash Bean price is down 5 3/4 cents at $9.66. Soymeal futures re down 50 to 80 cents/ton, as Soy Oil...
The wheat complex is showing weakness with a larger than expected US production number reported on Friday. Chicago SRW wheat is trading with 6 to 7 cent losses on Friday. KC HRW contracts are slipping...
Long-term investors have been bearish corn for three years. Based on real market fundamentals, this view shouldn't change over the foreseeable future.
Wheat futures are training with losses across all three markets on Friday morning. The wheat complex posted mostly higher trade on Thursday, with some spring wheat months an exception. Chicago SRW wheat...
Soybeans are trading with losses of 4 to 5 cents early on Friday morning. Futures saw Thursday gains of as little as ¼ cent to 7 cents in some new crop months. Preliminary open interest was up 13,588...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| XRQ21 | 521.50s | -10.25 |
| Rapeseed Aug '21 | ||
| XRX25 | 475.50s | -1.00 |
| Rapeseed | ||
| ZCZ25 | 412-2s | -4-2 |
| Corn | ||
| ZSX25 | 1007-2s | -6-4 |
| Soybean | ||
| ZMZ25 | 283.6s | -1.7 |
| Soybean Meal | ||
| ZLZ25 | 53.65s | +0.18 |
| Soybean Oil | ||
| ZWU25 | 545-0s | -9-4 |
| Wheat | ||
| KEU25 | 524-2s | -10-4 |
| Hard Red Winter Wheat | ||
| KWU25 | 596-6s | -5-4 |
| Hard Red Spring Wheat | ||
| MWU25 | 6.1375s | -0.1800 |
| Spring Wheat Mpls | ||
| ZOZ25 | 363-2s | -6-6 |
| Oats | ||
| ZRU25 | 12.780s | -0.140 |
| Rough Rice | ||
| 3rd Resistance Point | 540.33 |
| 2nd Resistance Point | 535.17 |
| 1st Resistance Point | 528.33 |
| Last Price | 521.50s |
| 1st Support Level | 516.33 |
| 2nd Support Level | 511.17 |
| 3rd Support Level | 504.33 |
| 52-Week High | 562.25 |
| Last Price | 521.50s |
| Fibonacci 61.8% | 485.18 |
| Fibonacci 50% | 461.38 |
| Fibonacci 38.2% | 437.57 |
| 52-Week Low | 360.50 |
