Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Exro Technologies Inc (XRO.CN)

Exro Technologies Inc (XRO.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 103,957
  • Shares Outstanding, K 83,836
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 60.32
Trade XRO.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.09
  • Most Recent Earnings $-0.03 on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.860 +44.19%
on 09/04/20
1.270 -2.36%
on 09/21/20
+0.140 (+12.73%)
since 08/21/20
3-Month
0.700 +77.14%
on 06/25/20
1.270 -2.36%
on 09/21/20
+0.380 (+44.19%)
since 06/19/20
52-Week
0.220 +463.64%
on 03/18/20
1.550 -20.00%
on 06/10/20
+0.980 (+376.92%)
since 09/20/19

Most Recent Stories

More News
Proactive headlines including African Gold Group, NorthWest Copper, Safe-T Group, Versus Systems and Boosh Plant-Based Brands

New York, July 15, 2021 (GLOBE NEWSWIRE) --  Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

ALPP : 0.7500 (-3.72%)
APN : 10.37 (+0.19%)
ALTPF : 0.0800 (+2.56%)
GGXXF : 0.0229 (+14.50%)
AGC : 11.01 (-13.44%)
AGCBF : 0.3457 (+0.38%)
VEGI.CN : 0.0050 (unch)
VGGIF : 0.0048 (-7.69%)
VS : 1.3600 (-4.23%)
MVMD.CN : 0.0650 (unch)
VLNS : 0.7602 (+0.03%)
VLNCF : 1.4090 (-7.90%)
Proactive news headlines including GreenBank Capital, Lucky Minerals, Braxia Scientific and Exro Technologies

New York , June 17, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PEMC : 0.0002 (unch)
PEMSF : 0.0444 (+8.56%)
GGXXF : 0.0229 (+14.50%)
RDGMF : 0.0860 (-3.80%)
GRNBF : 0.0033 (+6.45%)
GEVO : 0.5966 (-10.16%)
HANNF : 0.3000 (-0.37%)
LN : 51.98 (+0.81%)
LONCF : 0.2661 (-1.08%)
LKMNF : 0.0059 (+47.50%)
BRAX.CN : 0.0100 (+100.00%)
BRAXF : 0.0061 (+1.67%)
NetworkNewsBreaks – Exro Technologies Inc. (CSE: XRO) (OTCQB: EXROF) Participates in Gravitas Clean Technology Investor Day, Announces Strategic Collaboration

Exro Technologies (CSE: XRO) (OTCQB: EXROF) , a leading technology company that has developed a new class of power electronics for powertrains, recently announced its participation in the Gravitas Clean...

XRO.CN : 1.240 (+5.98%)
EXROF : 0.5435 (+3.70%)
NetworkNewsBreaks – Exro Technologies Inc. (CSE: XRO) (OTCQB: EXROF) to Commence Trading on Canada’s Leading Exchange

Exro Technologies (CSE: XRO) (OTCQB: EXROF) , a leading technology company that has developed a new class of power electronics for powertrains, today announced that it has been accepted for listing on...

XRO.CN : 1.240 (+5.98%)
EXROF : 0.5435 (+3.70%)
NetworkNewsBreaks – Exro Technologies Inc. (CSE: XRO) (OTCQB: EXROF) CEO Releases Corporate Update After One Year at Helm

Exro Technologies (CSE: XRO) (OTCQB: EXROF)  CEO Sue Ozdemir has outlined key milestones achieved and progress made during the past year. In a recent shareholder letter Ozdemir noted that company, which...

XRO.CN : 1.240 (+5.98%)
EXROF : 0.5435 (+3.70%)
Exro’s CEO Corporate Update Letter

- A reflection on the first twelve months as CEO - Strong financial position with recent $8M raise in July - On schedule to close eight commercial partnerships CALGARY, AB / ACCESSWIRE / September 3,...

EXROF : 0.5435 (+3.70%)
XRO.CN : 1.240 (+5.98%)
NetworkNewsBreaks – Exro Technologies Inc. (CSE: XRO) (OTCQB: EXROF) Grants Incentive Stock Options

Exro Technologies (CSE: XRO) (OTCQB: EXROF) , a leading technology company that has developed a new class of power electronics for powertrains, on Tuesday announced that it has granted incentive stock...

XRO.CN : 1.240 (+5.98%)
EXROF : 0.5435 (+3.70%)
Exro Technologies Announces Granting of Stock Options

- Exro grants aggregate of 1,692,000 shares in the capital of the Company at $1.00 per share CALGARY, AB / ACCESSWIRE / September 1, 2020 / Exro Technologies Inc. (CSE:XRO)(OTCQB:EXROF) (the "Company"...

EXROF : 0.5435 (+3.70%)
XRO.CN : 1.240 (+5.98%)
NetworkNewsBreaks – Exro Technologies Inc. (CSE: XRO) (OTCQB: EXROF) Announces Q2 2020 Financial Results

Exro Technologies (CSE: XRO) (OTCQB: EXROF) , a leading technology company that has developed a new class of power electronics for powertrains, on Friday announced its second quarter financial results...

XRO.CN : 1.240 (+5.98%)
EXROF : 0.5435 (+3.70%)
Exro Technologies Inc. Announces 2020 Second Quarter Financial Results

Exro Technologies is pleased to announce its 2020 second quarter financial results - Successfully closed its marketed short form prospectus offering for gross proceeds of Cdn $8,000,000 - Added three...

XRO.CN : 1.240 (+5.98%)
EXROF : 0.5435 (+3.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Exro Technologies Inc is a Canadian based company is engaged in commercializing its patented Dynamic Power Management (DPM) technology and proprietary system architecture for rotating electrical machines. It is into creating an intelligent energy management system that converts energy in new ways to...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.340
1st Resistance Point 1.290
Last Price 1.240
1st Support Level 1.170
2nd Support Level 1.100
3rd Support Level N/A

See More

52-Week High 1.550
Last Price 1.240
Fibonacci 61.8% 1.042
Fibonacci 50% 0.885
Fibonacci 38.2% 0.728
52-Week Low 0.220

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar